C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | ZTO | EXPD | XPO | PAC |
| Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.99 | 22.30 | 125.00 | 114.34 | 185.24 |
| High | 103.85 | 22.85 | 125.44 | 116.47 | 185.24 |
| Low | 102.23 | 22.21 | 124.04 | 113.97 | 182.17 |
| Last | 102.97 | 22.47 | 125.04 | 116.97 | 182.25 |
| Change | +0.93 | +0.37 | +1.65 | +5.48 | -0.12 |
| % Change | +0.91% | +1.67% | +1.34% | +4.92% | -0.07% |
| Volume | 281,728 | 789,977 | 139,470 | 202,538 | 12,447 |
| 20-Day Average Volume | 982,059 | 2,263,570 | 759,392 | 1,311,202 | 70,178 |
| Previous Close | 102.04 | 22.10 | 123.39 | 111.49 | 182.37 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.85 | 21.60 | 122.67 | 111.78 | 172.04 |
| 20-Day Raw Stochastic | 68.97% | 89.91% | 86.80% | 63.77% | 89.74% |
| 20-Day Relative Strength | 61.38% | 62.30% | 56.46% | 54.53% | 61.75% |
| Weighted Alpha | +28.98 | -0.62 | +9.02 | +47.14 | +12.37 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 09/12/24 | +2.41% since 09/12/24 | +3.17% since 09/12/24 | +7.71% since 09/12/24 | +5.56% since 09/12/24 |
| Low | 97.77 on 09/13/24 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 106.82 on 09/16/24 | 171.96 on 09/13/24 |
| High | 103.85 on 09/19/24 | 22.85 on 09/19/24 | 125.44 on 09/19/24 | 116.47 on 09/19/24 | 185.24 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.45% since 08/19/24 | +10.39% since 08/19/24 | +2.97% since 08/19/24 | -3.69% since 08/19/24 | +8.78% since 08/19/24 |
| Low | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.03 on 09/11/24 | 156.48 on 08/27/24 |
| High | 104.65 on 08/29/24 | 22.85 on 09/19/24 | 125.75 on 09/04/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.66% since 06/18/24 | +2.09% since 06/18/24 | +0.30% since 06/18/24 | +11.90% since 06/18/24 | +10.14% since 06/18/24 |
| Low | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 97.03 on 09/11/24 | 146.62 on 08/05/24 |
| High | 105.41 on 08/01/24 | 22.85 on 09/19/24 | 129.24 on 06/24/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 |
| 6-Month | |||||
| %Chg | +38.42% since 03/19/24 | +3.97% since 03/19/24 | +6.14% since 03/19/24 | -4.62% since 03/19/24 | +24.99% since 03/19/24 |
| Low | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 97.03 on 09/11/24 | 144.89 on 03/20/24 |
| High | 105.41 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 130.51 on 04/08/24 | 197.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,948,374 | 13,409,551 | 17,429,082 | 12,969,742 | 9,214,789 |
| Shares Outstanding, K | 117,095 | 606,767 | 141,252 | 116,331 | 50,528 |
| Annual Sales | 17,596,440,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 325,130,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 539,170,000 |
| Last Quarter Sales | 4,483,350,000 | 1,475,940,000 | 2,439,000,000 | 2,079,000,000 | 421,540,000 |
| Last Quarter Net Income | 126,250,000 | 359,400,000 | 175,470,000 | 150,000,000 | 128,680,000 |
| 60-Month Beta | 0.82 | -0.11 | 0.97 | 2.11 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.12 on 08/01/24 | 2.55 on 07/22/24 |
| Latest Earnings Date | 11/06/24 | 08/20/24 | 11/05/24 | 11/04/24 | 10/28/24 |
| Most Recent Dividend | 0.620 on 09/06/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | N/A | 3.459 on 07/22/24 |
| Next Ex-Dividends Date | 09/06/24 | 09/10/24 | 06/03/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 14.32 | 26.55 | 30.95 | 16.71 |