Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 102.99 22.30 125.00 114.34 185.24
High 103.85 22.85 125.44 116.47 185.24
Low 102.23 22.21 124.04 113.97 182.17
Last 102.97 22.47 125.04 116.97 182.25
Change +0.93 +0.37 +1.65 +5.48 -0.12
% Change +0.91% +1.67% +1.34% +4.92% -0.07%
Volume 281,728 789,977 139,470 202,538 12,447
20-Day Average Volume 982,059 2,263,570 759,392 1,311,202 70,178
Previous Close 102.04 22.10 123.39 111.49 182.37
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 101.85 21.60 122.67 111.78 172.04
20-Day Raw Stochastic 68.97% 89.91% 86.80% 63.77% 89.74%
20-Day Relative Strength 61.38% 62.30% 56.46% 54.53% 61.75%
Weighted Alpha +28.98 -0.62 +9.02 +47.14 +12.37
Today's Opinion 100% Buy 56% Buy 88% Buy 56% Buy 72% Buy
Previous Opinion 100% Buy 56% Buy 80% Buy 8% Buy 72% Buy
Last Month's Opinion 100% Buy 64% Sell 24% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +3.07% since 09/12/24 +2.41% since 09/12/24 +3.17% since 09/12/24 +7.71% since 09/12/24 +5.56% since 09/12/24
Low 97.77 on 09/13/24 21.88 on 09/13/24 119.31 on 09/13/24 106.82 on 09/16/24 171.96 on 09/13/24
High 103.85 on 09/19/24 22.85 on 09/19/24 125.44 on 09/19/24 116.47 on 09/19/24 185.24 on 09/19/24
1-Month  
%Chg +1.45% since 08/19/24 +10.39% since 08/19/24 +2.97% since 08/19/24 -3.69% since 08/19/24 +8.78% since 08/19/24
Low 97.77 on 09/13/24 19.58 on 08/26/24 119.31 on 09/13/24 97.03 on 09/11/24 156.48 on 08/27/24
High 104.65 on 08/29/24 22.85 on 09/19/24 125.75 on 09/04/24 126.18 on 08/26/24 185.24 on 09/19/24
3-Month  
%Chg +19.66% since 06/18/24 +2.09% since 06/18/24 +0.30% since 06/18/24 +11.90% since 06/18/24 +10.14% since 06/18/24
Low 84.24 on 07/10/24 18.14 on 08/02/24 111.54 on 08/06/24 97.03 on 09/11/24 146.62 on 08/05/24
High 105.41 on 08/01/24 22.85 on 09/19/24 129.24 on 06/24/24 126.18 on 08/26/24 185.24 on 09/19/24
6-Month  
%Chg +38.42% since 03/19/24 +3.97% since 03/19/24 +6.14% since 03/19/24 -4.62% since 03/19/24 +24.99% since 03/19/24
Low 65.00 on 04/17/24 18.14 on 08/02/24 111.20 on 05/01/24 97.03 on 09/11/24 144.89 on 03/20/24
High 105.41 on 08/01/24 25.12 on 05/21/24 129.24 on 06/24/24 130.51 on 04/08/24 197.31 on 05/20/24
Key Statistics  
Market Capitalization, $K 11,948,374 13,409,551 17,429,082 12,969,742 9,214,789
Shares Outstanding, K 117,095 606,767 141,252 116,331 50,528
Annual Sales 17,596,440,000 5,411,190,000 9,300,110,000 7,744,000,000 1,877,160,000
Annual Net Income 325,130,000 1,232,270,000 752,880,000 189,000,000 539,170,000
Last Quarter Sales 4,483,350,000 1,475,940,000 2,439,000,000 2,079,000,000 421,540,000
Last Quarter Net Income 126,250,000 359,400,000 175,470,000 150,000,000 128,680,000
60-Month Beta 0.82 -0.11 0.97 2.11 1.47
Per-Share Information  
Most Recent Earnings 1.15 on 07/31/24 0.47 on 08/20/24 1.24 on 08/06/24 1.12 on 08/01/24 2.55 on 07/22/24
Latest Earnings Date 11/06/24 08/20/24 11/05/24 11/04/24 10/28/24
Most Recent Dividend 0.620 on 09/06/24 0.340 on 09/10/24 0.730 on 06/03/24 N/A 3.459 on 07/22/24
Next Ex-Dividends Date 09/06/24 09/10/24 06/03/24 N/A 12/13/23
Ratios  
Price/Earnings ttm 29.93 14.32 26.55 30.95 16.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar