C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHRW | ZTO | EXPD | UHAL | TFII |
Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 100.59 | 22.41 | 123.93 | 73.34 | 147.16 |
High | 103.64 | 22.48 | 125.10 | 74.33 | 149.47 |
Low | 99.99 | 22.09 | 123.51 | 72.21 | 146.75 |
Last | 101.89 | 22.07 | 123.22 | 72.95 | 147.05 |
Change | +1.63 | -0.27 | -0.48 | -0.53 | -1.04 |
% Change | +1.63% | -1.21% | -0.39% | -0.72% | -0.70% |
Volume | 979,245 | 393,770 | 319,601 | 43,467 | 151,002 |
20-Day Average Volume | 974,966 | 2,347,555 | 781,591 | 66,341 | 222,508 |
Previous Close | 100.26 | 22.34 | 123.70 | 73.48 | 148.09 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.78 | 21.53 | 122.59 | 70.70 | 145.66 |
20-Day Raw Stochastic | 66.64% | 84.73% | 79.66% | 87.43% | 71.94% |
20-Day Relative Strength | 60.99% | 59.43% | 55.59% | 66.16% | 52.93% |
Weighted Alpha | +28.70 | -3.14 | +8.47 | +31.76 | +14.04 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 32% Sell | 24% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 09/11/24 | +0.71% since 09/11/24 | +1.28% since 09/11/24 | +4.77% since 09/11/24 | +3.58% since 09/11/24 |
Low | 97.77 on 09/13/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 69.65 on 09/12/24 | 140.45 on 09/12/24 |
High | 103.62 on 09/18/24 | 22.49 on 09/17/24 | 125.08 on 09/18/24 | 74.17 on 09/18/24 | 149.43 on 09/18/24 |
1-Month | |||||
%Chg | +3.16% since 08/16/24 | +12.32% since 08/16/24 | +3.65% since 08/16/24 | +6.79% since 08/16/24 | +0.71% since 08/16/24 |
Low | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 |
High | 104.65 on 08/29/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 74.17 on 09/18/24 | 152.46 on 08/26/24 |
3-Month | |||||
%Chg | +19.48% since 06/18/24 | +0.20% since 06/18/24 | -0.07% since 06/18/24 | +17.10% since 06/18/24 | +7.77% since 06/18/24 |
Low | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 135.61 on 06/20/24 |
High | 105.41 on 08/01/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 74.17 on 09/18/24 | 158.93 on 07/16/24 |
6-Month | |||||
%Chg | +39.49% since 03/18/24 | +2.01% since 03/18/24 | +6.15% since 03/18/24 | +12.62% since 03/18/24 | -2.19% since 03/18/24 |
Low | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 |
High | 105.41 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 74.17 on 09/18/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,739,945 | 13,555,175 | 17,472,870 | 14,407,812 | 12,529,004 |
Shares Outstanding, K | 117,095 | 606,767 | 141,252 | 196,078 | 84,604 |
Annual Sales | 17,596,440,000 | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 |
Annual Net Income | 325,130,000 | 1,232,270,000 | 752,880,000 | 628,710,000 | 504,880,000 |
Last Quarter Sales | 4,483,350,000 | 1,475,940,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 |
Last Quarter Net Income | 126,250,000 | 359,400,000 | 175,470,000 | 195,420,000 | 117,770,000 |
60-Month Beta | 0.82 | -0.11 | 0.97 | 1.09 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 08/20/24 | 11/05/24 | 08/07/24 | 10/28/24 |
Most Recent Dividend | 0.620 on 09/06/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 |
Next Ex-Dividends Date | 09/06/24 | 09/10/24 | 06/03/24 | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 29.94 | 14.18 | 25.98 | 26.37 | 23.23 |