Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 102.74 125.51 22.38 74.51 148.83
High 104.59 125.90 22.50 74.90 148.83
Low 100.91 122.49 21.70 73.38 144.80
Last 104.20 123.18 21.85 74.62 145.35
Change +0.56 -2.47 -0.85 -0.38 -4.43
% Change +0.54% -1.97% -3.74% -0.51% -2.96%
Volume 7,033,600 1,864,153 3,321,170 126,847 462,262
20-Day Average Volume 1,368,285 852,890 2,499,780 68,480 250,925
Previous Close 103.64 125.65 22.70 75.00 149.78
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.05 122.72 21.65 71.19 145.60
20-Day Raw Stochastic 93.46% 56.25% 66.96% 93.02% 57.55%
20-Day Relative Strength 64.83% 52.01% 55.21% 66.93% 49.04%
Weighted Alpha +31.89 +6.97 -4.68 +34.94 +11.50
Today's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 32% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 40% Buy 8% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg +4.13% since 09/13/24 +1.99% since 09/13/24 -0.73% since 09/13/24 +3.91% since 09/13/24 +1.66% since 09/13/24
Low 99.07 on 09/16/24 120.35 on 09/16/24 21.70 on 09/20/24 72.00 on 09/16/24 142.49 on 09/16/24
High 104.59 on 09/20/24 126.19 on 09/19/24 22.97 on 09/19/24 75.15 on 09/19/24 151.70 on 09/19/24
1-Month  
%Chg +5.06% since 08/20/24 +2.70% since 08/20/24 +10.35% since 08/20/24 +7.29% since 08/20/24 -1.01% since 08/20/24
Low 97.77 on 09/13/24 119.31 on 09/13/24 19.58 on 08/26/24 67.49 on 09/11/24 135.71 on 09/11/24
High 104.65 on 08/29/24 126.19 on 09/19/24 22.97 on 09/19/24 75.15 on 09/19/24 152.46 on 08/26/24
3-Month  
%Chg +19.10% since 06/20/24 -2.43% since 06/20/24 +1.86% since 06/20/24 +20.12% since 06/20/24 +5.77% since 06/20/24
Low 84.24 on 07/10/24 111.54 on 08/06/24 18.14 on 08/02/24 59.70 on 07/09/24 135.71 on 09/11/24
High 105.41 on 08/01/24 129.24 on 06/24/24 22.97 on 09/19/24 75.15 on 09/19/24 158.93 on 07/16/24
6-Month  
%Chg +40.91% since 03/20/24 +3.02% since 03/20/24 -3.36% since 03/20/24 +11.81% since 03/20/24 -7.79% since 03/20/24
Low 65.00 on 04/17/24 111.20 on 05/01/24 18.14 on 08/02/24 59.70 on 07/09/24 128.95 on 05/01/24
High 105.41 on 08/01/24 129.24 on 06/24/24 25.12 on 05/21/24 75.15 on 09/19/24 162.13 on 04/09/24
Key Statistics  
Market Capitalization, $K 12,135,726 17,748,312 13,773,612 14,705,850 12,671,985
Shares Outstanding, K 117,095 141,252 606,767 196,078 84,604
Annual Sales 17,596,440,000 9,300,110,000 5,411,190,000 5,625,670,000 7,521,170,000
Annual Net Income 325,130,000 752,880,000 1,232,270,000 628,710,000 504,880,000
Last Quarter Sales 4,483,350,000 2,439,000,000 1,475,940,000 1,548,490,000 2,264,550,000
Last Quarter Net Income 126,250,000 175,470,000 359,400,000 195,420,000 117,770,000
60-Month Beta 0.82 0.97 -0.11 1.09 1.55
Per-Share Information  
Most Recent Earnings 1.15 on 07/31/24 1.24 on 08/06/24 0.47 on 08/20/24 1.00 on 08/07/24 1.71 on 07/25/24
Latest Earnings Date 11/06/24 11/05/24 08/20/24 11/13/24 10/28/24
Most Recent Dividend 0.620 on 09/06/24 0.730 on 06/03/24 0.340 on 09/10/24 0.500 on 04/14/22 0.801 on 06/28/24
Next Ex-Dividends Date 09/06/24 06/03/24 09/10/24 N/A 09/30/24
Ratios  
Price/Earnings ttm 30.46 26.48 14.17 26.25 23.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar