C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | UHAL | TFII |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.74 | 125.51 | 22.38 | 74.51 | 148.83 |
| High | 104.59 | 125.90 | 22.50 | 74.90 | 148.83 |
| Low | 100.91 | 122.49 | 21.70 | 73.38 | 144.80 |
| Last | 104.20 | 123.18 | 21.85 | 74.62 | 145.35 |
| Change | +0.56 | -2.47 | -0.85 | -0.38 | -4.43 |
| % Change | +0.54% | -1.97% | -3.74% | -0.51% | -2.96% |
| Volume | 7,033,600 | 1,864,153 | 3,321,170 | 126,847 | 462,262 |
| 20-Day Average Volume | 1,368,285 | 852,890 | 2,499,780 | 68,480 | 250,925 |
| Previous Close | 103.64 | 125.65 | 22.70 | 75.00 | 149.78 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.05 | 122.72 | 21.65 | 71.19 | 145.60 |
| 20-Day Raw Stochastic | 93.46% | 56.25% | 66.96% | 93.02% | 57.55% |
| 20-Day Relative Strength | 64.83% | 52.01% | 55.21% | 66.93% | 49.04% |
| Weighted Alpha | +31.89 | +6.97 | -4.68 | +34.94 | +11.50 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/13/24 | +1.99% since 09/13/24 | -0.73% since 09/13/24 | +3.91% since 09/13/24 | +1.66% since 09/13/24 |
| Low | 99.07 on 09/16/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 72.00 on 09/16/24 | 142.49 on 09/16/24 |
| High | 104.59 on 09/20/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 151.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.06% since 08/20/24 | +2.70% since 08/20/24 | +10.35% since 08/20/24 | +7.29% since 08/20/24 | -1.01% since 08/20/24 |
| Low | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 |
| High | 104.65 on 08/29/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 152.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | +19.10% since 06/20/24 | -2.43% since 06/20/24 | +1.86% since 06/20/24 | +20.12% since 06/20/24 | +5.77% since 06/20/24 |
| Low | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 135.71 on 09/11/24 |
| High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +40.91% since 03/20/24 | +3.02% since 03/20/24 | -3.36% since 03/20/24 | +11.81% since 03/20/24 | -7.79% since 03/20/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 |
| High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 75.15 on 09/19/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,135,726 | 17,748,312 | 13,773,612 | 14,705,850 | 12,671,985 |
| Shares Outstanding, K | 117,095 | 141,252 | 606,767 | 196,078 | 84,604 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 4,483,350,000 | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 2,264,550,000 |
| Last Quarter Net Income | 126,250,000 | 175,470,000 | 359,400,000 | 195,420,000 | 117,770,000 |
| 60-Month Beta | 0.82 | 0.97 | -0.11 | 1.09 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 08/20/24 | 11/13/24 | 10/28/24 |
| Most Recent Dividend | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | 09/06/24 | 06/03/24 | 09/10/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.46 | 26.48 | 14.17 | 26.25 | 23.59 |