Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 100.59 123.93 111.46 22.41 182.52
High 103.64 125.10 113.64 22.48 184.53
Low 99.99 123.04 109.78 22.05 180.00
Last 102.04 123.39 111.49 22.10 182.37
Change +1.78 -0.31 +0.68 -0.24 +0.55
% Change +1.78% -0.25% +0.61% -1.07% +0.30%
Volume 1,649,095 750,301 1,136,369 719,911 84,461
20-Day Average Volume 1,011,835 803,840 1,352,728 2,367,480 72,263
Previous Close 100.26 123.70 110.81 22.34 181.82
Industry Transportation - Services Transportation - Services Transportation - Truck Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 101.76 122.54 112.11 21.52 170.90
20-Day Raw Stochastic 62.06% 63.35% 49.61% 84.56% 92.30%
20-Day Relative Strength 60.31% 53.30% 50.10% 59.38% 61.83%
Weighted Alpha +28.16 +7.22 +40.00 -3.17 +12.44
Today's Opinion 100% Buy 80% Buy 8% Buy 56% Buy 72% Buy
Previous Opinion 88% Buy 80% Buy 8% Buy 56% Buy 64% Buy
Last Month's Opinion 100% Buy 24% Buy 72% Buy 32% Sell 8% Sell
Performance  
5-Days  
%Chg +1.97% since 09/11/24 +0.42% since 09/11/24 +8.37% since 09/11/24 +0.68% since 09/11/24 +7.40% since 09/11/24
Low 97.77 on 09/13/24 119.31 on 09/13/24 104.05 on 09/12/24 21.68 on 09/12/24 169.74 on 09/12/24
High 103.64 on 09/18/24 125.10 on 09/18/24 113.64 on 09/18/24 22.49 on 09/17/24 184.53 on 09/18/24
1-Month  
%Chg +2.84% since 08/16/24 +2.77% since 08/16/24 -7.95% since 08/16/24 +12.30% since 08/16/24 +8.66% since 08/16/24
Low 97.77 on 09/13/24 119.31 on 09/13/24 97.03 on 09/11/24 19.58 on 08/26/24 156.48 on 08/27/24
High 104.65 on 08/29/24 125.75 on 09/04/24 126.18 on 08/26/24 22.56 on 09/03/24 184.53 on 09/18/24
3-Month  
%Chg +19.11% since 06/18/24 -0.92% since 06/18/24 +7.91% since 06/18/24 +0.18% since 06/18/24 +10.19% since 06/18/24
Low 84.24 on 07/10/24 111.54 on 08/06/24 97.03 on 09/11/24 18.14 on 08/02/24 146.62 on 08/05/24
High 105.41 on 08/01/24 129.24 on 06/24/24 126.18 on 08/26/24 22.56 on 09/03/24 184.53 on 09/18/24
6-Month  
%Chg +39.06% since 03/18/24 +5.25% since 03/18/24 -8.67% since 03/18/24 +1.98% since 03/18/24 +23.48% since 03/18/24
Low 65.00 on 04/17/24 111.20 on 05/01/24 97.03 on 09/11/24 18.14 on 08/02/24 144.36 on 03/19/24
High 105.41 on 08/01/24 129.24 on 06/24/24 130.51 on 04/08/24 25.12 on 05/21/24 197.31 on 05/20/24
Key Statistics  
Market Capitalization, $K 11,739,945 17,472,870 12,890,638 13,555,175 9,186,999
Shares Outstanding, K 117,095 141,252 116,331 606,767 50,528
Annual Sales 17,596,440,000 9,300,110,000 7,744,000,000 5,411,190,000 1,877,160,000
Annual Net Income 325,130,000 752,880,000 189,000,000 1,232,270,000 539,170,000
Last Quarter Sales 4,483,350,000 2,439,000,000 2,079,000,000 1,475,940,000 421,540,000
Last Quarter Net Income 126,250,000 175,470,000 150,000,000 359,400,000 128,680,000
60-Month Beta 0.82 0.97 2.11 -0.11 1.47
Per-Share Information  
Most Recent Earnings 1.15 on 07/31/24 1.24 on 08/06/24 1.12 on 08/01/24 0.47 on 08/20/24 2.55 on 07/22/24
Latest Earnings Date 11/06/24 11/05/24 11/04/24 08/20/24 10/28/24
Most Recent Dividend 0.620 on 09/06/24 0.730 on 06/03/24 N/A 0.340 on 09/10/24 3.459 on 07/22/24
Next Ex-Dividends Date 09/06/24 06/03/24 N/A 09/10/24 12/13/23
Ratios  
Price/Earnings ttm 29.94 25.98 30.55 14.18 16.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar