C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | XPO | ZTO | PAC |
| Company | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.91 | 116.33 | 110.73 | 21.02 | 185.20 |
| High | 79.90 | 117.08 | 112.51 | 21.06 | 185.99 |
| Low | 78.16 | 114.05 | 110.25 | 20.30 | 184.29 |
| Last | 79.42 | 113.94 | 110.32 | 20.49 | 184.74 |
| Change | +0.67 | -1.70 | -0.41 | -0.91 | -0.19 |
| % Change | +0.85% | -1.47% | -0.37% | -4.25% | -0.10% |
| Volume | 545,443 | 901,022 | 668,116 | 1,724,396 | 10,623 |
| 20-Day Average Volume | 1,847,727 | 1,417,680 | 1,779,093 | 4,450,950 | 45,886 |
| Previous Close | 78.75 | 115.64 | 110.73 | 21.40 | 184.93 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.45 | 114.66 | 116.20 | 20.53 | 171.99 |
| 20-Day Raw Stochastic | 71.85% | 32.81% | 27.66% | 45.94% | 95.51% |
| 20-Day Relative Strength | 61.71% | 44.49% | 42.96% | 48.62% | 66.77% |
| Weighted Alpha | -17.57 | -2.19 | +102.44 | -24.73 | +10.25 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | Hold | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 04/30/24 | +2.70% since 04/30/24 | +3.00% since 04/30/24 | -2.55% since 04/30/24 | +1.39% since 04/30/24 |
| Low | 70.40 on 05/01/24 | 111.20 on 05/01/24 | 104.82 on 05/01/24 | 20.30 on 05/07/24 | 177.81 on 05/01/24 |
| High | 85.00 on 05/02/24 | 117.08 on 05/07/24 | 122.54 on 05/03/24 | 21.84 on 05/02/24 | 186.24 on 05/02/24 |
| 1-Month | |||||
| %Chg | +11.51% since 04/05/24 | -2.59% since 04/05/24 | -13.64% since 04/05/24 | -2.13% since 04/05/24 | +7.32% since 04/05/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 19.21 on 04/16/24 | 153.47 on 04/17/24 |
| High | 85.00 on 05/02/24 | 121.17 on 04/09/24 | 130.51 on 04/08/24 | 21.92 on 04/26/24 | 186.24 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.75% since 02/07/24 | -10.42% since 02/07/24 | -5.03% since 02/07/24 | +15.96% since 02/07/24 | +10.93% since 02/07/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 16.87 on 02/09/24 | 139.64 on 03/05/24 |
| High | 85.00 on 05/02/24 | 127.77 on 02/12/24 | 130.51 on 04/08/24 | 22.82 on 03/20/24 | 186.24 on 05/02/24 |
| 6-Month | |||||
| %Chg | -4.11% since 11/07/23 | +3.54% since 11/07/23 | +36.44% since 11/07/23 | -15.05% since 11/07/23 | +41.83% since 11/07/23 |
| Low | 65.00 on 04/17/24 | 110.01 on 11/08/23 | 78.72 on 12/07/23 | 15.90 on 02/05/24 | 125.29 on 11/10/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 24.85 on 11/15/23 | 186.24 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,213,278 | 16,407,350 | 12,879,228 | 12,984,814 | 9,344,141 |
| Shares Outstanding, K | 116,994 | 141,883 | 116,312 | 606,767 | 50,528 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 189,000,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 4,412,310,000 | 2,277,770,000 | 2,018,000,000 | 1,515,920,000 | 500,560,000 |
| Last Quarter Net Income | 92,900,000 | 158,720,000 | 67,000,000 | 317,170,000 | 145,590,000 |
| 60-Month Beta | 0.75 | 1.00 | 2.17 | -0.06 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 1.09 on 02/20/24 | 0.81 on 05/03/24 | 0.38 on 03/19/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/03/24 | 05/15/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | N/A | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 22.99 | 35.51 | 14.42 | 16.43 |