C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHRW | EXPD | XPO | PAC | ASR |
Company | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.99 | 125.00 | 114.34 | 185.24 | 293.67 |
High | 103.85 | 125.86 | 117.26 | 185.24 | 293.67 |
Low | 102.23 | 124.04 | 113.97 | 182.17 | 288.17 |
Last | 103.25 | 125.85 | 116.47 | 183.00 | 290.17 |
Change | +1.21 | +2.46 | +4.98 | +0.63 | +1.97 |
% Change | +1.19% | +1.99% | +4.47% | +0.35% | +0.68% |
Volume | 417,790 | 287,707 | 358,135 | 20,783 | 6,617 |
20-Day Average Volume | 993,933 | 766,279 | 1,319,292 | 70,673 | 39,276 |
Previous Close | 102.04 | 123.39 | 111.49 | 182.37 | 288.20 |
Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 101.89 | 122.71 | 111.85 | 172.07 | 272.93 |
20-Day Raw Stochastic | 79.94% | 99.15% | 68.20% | 91.59% | 94.67% |
20-Day Relative Strength | 62.98% | 58.02% | 55.75% | 62.12% | 56.80% |
Weighted Alpha | +30.28 | +10.01 | +49.37 | +12.82 | +5.48 |
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 72% Buy | 40% Sell |
Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 09/12/24 | +3.85% since 09/12/24 | +8.92% since 09/12/24 | +5.87% since 09/12/24 | +4.96% since 09/12/24 |
Low | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 106.82 on 09/16/24 | 171.96 on 09/13/24 | 277.82 on 09/13/24 |
High | 103.85 on 09/19/24 | 125.78 on 09/19/24 | 117.26 on 09/19/24 | 185.24 on 09/19/24 | 293.67 on 09/19/24 |
1-Month | |||||
%Chg | +2.20% since 08/19/24 | +3.65% since 08/19/24 | -2.62% since 08/19/24 | +9.09% since 08/19/24 | +2.53% since 08/19/24 |
Low | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 97.03 on 09/11/24 | 156.48 on 08/27/24 | 257.07 on 09/06/24 |
High | 104.65 on 08/29/24 | 125.78 on 09/19/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 | 293.67 on 09/19/24 |
3-Month | |||||
%Chg | +20.54% since 06/18/24 | +0.96% since 06/18/24 | +13.15% since 06/18/24 | +10.46% since 06/18/24 | -6.62% since 06/18/24 |
Low | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 97.03 on 09/11/24 | 146.62 on 08/05/24 | 257.07 on 09/06/24 |
High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 126.18 on 08/26/24 | 185.24 on 09/19/24 | 321.66 on 06/24/24 |
6-Month | |||||
%Chg | +39.44% since 03/19/24 | +6.84% since 03/19/24 | -3.56% since 03/19/24 | +25.36% since 03/19/24 | -3.03% since 03/19/24 |
Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 97.03 on 09/11/24 | 144.89 on 03/20/24 | 257.07 on 09/06/24 |
High | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 130.51 on 04/08/24 | 197.31 on 05/20/24 | 357.90 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,948,374 | 17,429,082 | 12,969,742 | 9,214,789 | 8,646,001 |
Shares Outstanding, K | 117,095 | 141,252 | 116,331 | 50,528 | 30,000 |
Annual Sales | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 1,877,160,000 | 1,458,920,000 |
Annual Net Income | 325,130,000 | 752,880,000 | 189,000,000 | 539,170,000 | 576,510,000 |
Last Quarter Sales | 4,483,350,000 | 2,439,000,000 | 2,079,000,000 | 421,540,000 | 428,850,000 |
Last Quarter Net Income | 126,250,000 | 175,470,000 | 150,000,000 | 128,680,000 | 213,070,000 |
60-Month Beta | 0.82 | 0.97 | 2.11 | 1.47 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 1.12 on 08/01/24 | 2.55 on 07/22/24 | 9.60 on 07/23/24 |
Latest Earnings Date | 11/06/24 | 11/05/24 | 11/04/24 | 10/28/24 | 10/28/24 |
Most Recent Dividend | 0.620 on 09/06/24 | 0.730 on 06/03/24 | N/A | 3.459 on 07/22/24 | 4.912 on 06/25/24 |
Next Ex-Dividends Date | 09/06/24 | 06/03/24 | N/A | 12/13/23 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 29.93 | 26.55 | 30.95 | 16.71 | 11.13 |