C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | XPO | PAC | ASR |
| Company | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.93 | 116.01 | 113.71 | 184.40 | 343.76 |
| High | 82.10 | 116.93 | 114.57 | 186.17 | 347.64 |
| Low | 78.64 | 114.89 | 110.10 | 184.40 | 342.62 |
| Last | 78.75 | 115.64 | 110.73 | 184.93 | 344.26 |
| Change | -2.45 | +0.68 | -1.83 | +0.94 | +3.62 |
| % Change | -3.02% | +0.59% | -1.63% | +0.51% | +1.06% |
| Volume | 2,101,300 | 2,205,400 | 1,933,200 | 29,600 | 19,000 |
| 20-Day Average Volume | 1,873,950 | 1,442,480 | 1,805,210 | 47,940 | 38,730 |
| Previous Close | 81.20 | 114.96 | 112.56 | 183.99 | 340.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.13 | 115.00 | 117.03 | 171.10 | 329.68 |
| 20-Day Raw Stochastic | 68.75% | 44.53% | 27.86% | 96.00% | 75.45% |
| 20-Day Relative Strength | 60.75% | 47.45% | 43.01% | 66.98% | 61.35% |
| Weighted Alpha | -18.47 | -0.61 | +102.57 | +10.38 | +23.49 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 04/29/24 | +1.63% since 04/29/24 | +0.01% since 04/29/24 | +0.03% since 04/29/24 | -3.53% since 04/29/24 |
| Low | 70.16 on 04/30/24 | 111.20 on 05/01/24 | 104.82 on 05/01/24 | 177.81 on 05/01/24 | 335.14 on 05/02/24 |
| High | 85.00 on 05/02/24 | 116.93 on 05/06/24 | 122.54 on 05/03/24 | 186.24 on 05/02/24 | 357.45 on 04/30/24 |
| 1-Month | |||||
| %Chg | +10.64% since 04/05/24 | -1.46% since 04/05/24 | -13.60% since 04/05/24 | +7.66% since 04/05/24 | +3.90% since 04/05/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 153.47 on 04/17/24 | 302.35 on 04/19/24 |
| High | 85.00 on 05/02/24 | 121.17 on 04/09/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.68% since 02/06/24 | -8.23% since 02/06/24 | +12.93% since 02/06/24 | +9.84% since 02/06/24 | +10.03% since 02/06/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 139.64 on 03/05/24 | 277.55 on 02/28/24 |
| High | 85.00 on 05/02/24 | 128.37 on 02/07/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | -3.96% since 11/06/23 | +3.72% since 11/06/23 | +39.32% since 11/06/23 | +40.01% since 11/06/23 | +47.54% since 11/06/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 78.72 on 12/07/23 | 125.29 on 11/10/23 | 213.50 on 11/09/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,213,278 | 16,407,350 | 12,879,228 | 9,344,141 | 10,327,800 |
| Shares Outstanding, K | 116,994 | 141,883 | 116,312 | 50,528 | 30,000 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 1,877,160,000 | 1,458,920,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 189,000,000 | 547,460,000 | 576,510,000 |
| Last Quarter Sales | 4,412,310,000 | 2,277,770,000 | 2,018,000,000 | 500,560,000 | 438,090,000 |
| Last Quarter Net Income | 92,900,000 | 158,720,000 | 67,000,000 | 145,590,000 | 181,610,000 |
| 60-Month Beta | 0.75 | 1.00 | 2.17 | 1.46 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 1.09 on 02/20/24 | 0.81 on 05/03/24 | 2.88 on 04/22/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/03/24 | 04/29/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | 1.930 on 12/13/23 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | N/A | 12/13/23 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 22.99 | 35.51 | 16.43 | 16.11 |