C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | ZTO | TFII |
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.00 | 113.55 | 64.97 | 21.59 | 130.82 |
| High | 85.00 | 116.28 | 65.37 | 21.85 | 133.45 |
| Low | 79.60 | 113.12 | 64.27 | 21.49 | 130.44 |
| Last | 80.93 | 113.91 | 65.36 | 21.62 | 132.38 |
| Change | +8.84 | +1.92 | +1.12 | +0.55 | +2.63 |
| % Change | +12.26% | +1.71% | +1.74% | +2.61% | +2.03% |
| Volume | 6,430,400 | 1,681,100 | 34,400 | 2,792,300 | 464,900 |
| 20-Day Average Volume | 1,743,560 | 1,334,470 | 84,245 | 4,855,080 | 343,695 |
| Previous Close | 72.09 | 111.99 | 64.24 | 21.07 | 129.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 115.25 | 64.56 | 20.47 | 146.68 |
| 20-Day Raw Stochastic | 79.65% | 27.18% | 56.65% | 88.93% | 10.35% |
| 20-Day Relative Strength | 66.71% | 42.89% | 51.22% | 58.38% | 32.99% |
| Weighted Alpha | -18.48 | -5.39 | +9.42 | -17.79 | +17.88 |
| Today's Opinion | 32% Sell | 88% Sell | 24% Buy | Hold | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | Hold | 8% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 04/25/24 | +0.67% since 04/25/24 | +0.60% since 04/25/24 | +1.93% since 04/25/24 | -5.94% since 04/25/24 |
| Low | 69.68 on 04/26/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.91 on 04/30/24 | 128.95 on 05/01/24 |
| High | 85.00 on 05/02/24 | 116.28 on 05/02/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 | 138.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.06% since 04/02/24 | -3.14% since 04/02/24 | -2.51% since 04/02/24 | -1.91% since 04/02/24 | -16.28% since 04/02/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 85.00 on 05/02/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 21.97 on 04/03/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.17% since 02/02/24 | -8.38% since 02/02/24 | -1.95% since 02/02/24 | +34.45% since 02/02/24 | -0.35% since 02/02/24 |
| Low | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 128.95 on 05/01/24 |
| High | 85.00 on 05/02/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -0.61% since 11/02/23 | +0.98% since 11/02/23 | +31.01% since 11/02/23 | -9.65% since 11/02/23 | +17.60% since 11/02/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 15.90 on 02/05/24 | 109.35 on 11/10/23 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,434,098 | 15,889,476 | 12,596,050 | 12,784,581 | 10,971,011 |
| Shares Outstanding, K | 116,994 | 141,883 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 0.75 | 1.00 | 1.08 | -0.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/01/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 06/04/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 22.26 | 19.46 | 14.09 | 21.32 |