Citizens Financial Group Inc/Ri (CFG)
49.00 x 1 49.89 x 1
Post-market by (Cboe BZX)
49.28 -0.60 (-1.20%) 07/24/25 [NYSE]
49.00 x 1 49.89 x 1
Post-market 49.28 unch (unch) 16:03 ET
for Thu, Jul 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFG | NYCB | TFSL | SFBS | WSFS |
| Company | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.98 | 10.82 | 12.91 | 82.83 | 57.94 |
| High | 49.98 | 11.75 | 12.94 | 83.14 | 58.01 |
| Low | 49.16 | 10.36 | 12.74 | 81.48 | 56.41 |
| Last | 49.28 | 10.55 | 12.75 | 81.80 | 56.61 |
| Change | -0.60 | -0.95 | -0.18 | -1.88 | -1.55 |
| % Change | -1.20% | -8.26% | -1.39% | -2.25% | -2.67% |
| Volume | 2,708,400 | 18,531,300 | 292,600 | 166,700 | 315,700 |
| 20-Day Average Volume | 6,182,500 | 5,367,490 | 342,705 | 292,600 | 322,875 |
| Previous Close | 49.88 | 11.50 | 12.93 | 83.68 | 58.16 |
| Industry | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 11.40 | 13.07 | 81.56 | 57.65 |
| 20-Day Raw Stochastic | 89.47% | 8.93% | 7.88% | 56.67% | 48.96% |
| 20-Day Relative Strength | 67.98% | 43.77% | 43.13% | 55.89% | 52.52% |
| Weighted Alpha | +20.89 | -41.61 | -7.84 | +1.43 | +3.92 |
| Today's Opinion | 88% Buy | 16% Sell | 24% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 16% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/17/25 | -13.38% since 10/18/24 | -2.22% since 07/17/25 | -1.42% since 07/17/25 | -3.54% since 07/17/25 |
| Low | 48.18 on 07/22/25 | 10.36 on 10/25/24 | 12.74 on 07/24/25 | 81.48 on 07/24/25 | 56.41 on 07/24/25 |
| High | 49.98 on 07/24/25 | 12.49 on 10/21/24 | 13.18 on 07/21/25 | 85.96 on 07/22/25 | 59.11 on 07/18/25 |
| 1-Month | |||||
| %Chg | +14.82% since 06/24/25 | -1.03% since 09/25/24 | -1.62% since 06/24/25 | +6.30% since 06/24/25 | +4.12% since 06/24/25 |
| Low | 42.67 on 06/25/25 | 10.36 on 10/25/24 | 12.69 on 06/26/25 | 76.30 on 06/25/25 | 53.67 on 06/26/25 |
| High | 49.98 on 07/24/25 | 12.49 on 10/21/24 | 13.45 on 07/03/25 | 85.96 on 07/22/25 | 59.67 on 07/07/25 |
| 3-Month | |||||
| %Chg | +31.62% since 04/24/25 | -0.57% since 07/25/24 | -1.39% since 04/24/25 | +14.02% since 04/24/25 | +8.55% since 04/24/25 |
| Low | 35.90 on 04/30/25 | 9.11 on 08/02/24 | 12.40 on 04/25/25 | 69.50 on 04/30/25 | 48.64 on 04/25/25 |
| High | 49.98 on 07/24/25 | 12.49 on 10/21/24 | 13.73 on 05/12/25 | 85.96 on 07/22/25 | 59.67 on 07/07/25 |
| 6-Month | |||||
| %Chg | +3.83% since 01/24/25 | +14.55% since 04/25/24 | +0.63% since 01/24/25 | -7.40% since 01/24/25 | +5.14% since 01/24/25 |
| Low | 32.60 on 04/04/25 | 7.86 on 04/30/24 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 42.44 on 04/11/25 |
| High | 49.98 on 07/24/25 | 12.49 on 10/21/24 | 13.94 on 02/06/25 | 93.90 on 01/28/25 | 59.67 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,804,244 | 2,885,896 | 3,630,731 | 4,569,932 | 3,302,150 |
| Shares Outstanding, K | 437,134 | 273,545 | 280,799 | 54,612 | 56,777 |
| Annual Sales | 12,362,000,000 | 8,178,000,000 | 758,780,000 | 981,180,000 | 1,404,500,000 |
| Annual Net Income | 1,509,000,000 | -79,000,000 | 79,590,000 | 227,240,000 | 263,670,000 |
| Last Quarter Sales | 3,007,000,000 | 1,647,000,000 | 193,020,000 | 249,370,000 | 331,780,000 |
| Last Quarter Net Income | 436,000,000 | -280,000,000 | 21,020,000 | 63,220,000 | 65,900,000 |
| 60-Month Beta | 0.76 | 1.00 | 0.74 | 0.84 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/17/25 | -0.79 on 10/25/24 | 0.07 on 04/30/25 | 1.21 on 07/21/25 | 1.13 on 04/24/25 |
| Latest Earnings Date | 07/17/25 | 10/25/24 | 07/29/25 | 07/21/25 | 07/24/25 |
| Most Recent Dividend | 0.420 on 04/30/25 | 0.010 on 09/06/24 | 0.282 on 06/10/25 | 0.335 on 07/01/25 | 0.170 on 05/09/25 |
| Next Ex-Dividends Date | 07/31/25 | 09/06/24 | 06/10/25 | 07/01/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 0.00 | 46.54 | 17.91 | 13.18 |