Citizens Financial Group Inc/Ri (CFG)
40.61 x 2 41.53 x 1
Post-market by (Cboe BZX)
41.01 +0.68 (+1.69%) 06/16/25 [NYSE]
40.61 x 2 41.53 x 1
Post-market 41.01 unch (unch) 16:20 ET
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CFG | NYCB | TFSL | SFBS | WSFS |
| Company | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.82 | 10.82 | 12.81 | 73.56 | 52.43 |
| High | 41.35 | 11.75 | 12.91 | 73.74 | 52.43 |
| Low | 40.56 | 10.36 | 12.65 | 72.21 | 51.24 |
| Last | 41.01 | 10.55 | 12.67 | 72.40 | 51.32 |
| Change | +0.68 | -0.95 | -0.03 | -0.19 | -0.39 |
| % Change | +1.69% | -8.26% | -0.24% | -0.26% | -0.75% |
| Volume | 5,069,947 | 18,531,300 | 344,555 | 190,008 | 353,463 |
| 20-Day Average Volume | 4,707,242 | 5,367,490 | 273,608 | 160,800 | 301,533 |
| Previous Close | 40.33 | 11.50 | 12.70 | 72.59 | 51.71 |
| Industry | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 11.40 | 13.16 | 74.38 | 53.03 |
| 20-Day Raw Stochastic | 59.77% | 8.93% | 2.30% | 17.64% | 1.98% |
| 20-Day Relative Strength | 53.59% | 43.77% | 40.62% | 43.38% | 44.87% |
| Weighted Alpha | +10.33 | -41.61 | -0.16 | +7.41 | +8.89 |
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/09/25 | -13.38% since 10/18/24 | -4.74% since 06/09/25 | -3.79% since 06/09/25 | -3.61% since 06/09/25 |
| Low | 40.17 on 06/13/25 | 10.36 on 10/25/24 | 12.65 on 06/16/25 | 72.21 on 06/16/25 | 51.24 on 06/16/25 |
| High | 42.50 on 06/11/25 | 12.49 on 10/21/24 | 13.25 on 06/11/25 | 76.79 on 06/10/25 | 54.31 on 06/11/25 |
| 1-Month | |||||
| %Chg | -1.94% since 05/16/25 | -1.03% since 09/25/24 | -5.66% since 05/16/25 | -6.22% since 05/16/25 | -6.69% since 05/16/25 |
| Low | 38.80 on 05/23/25 | 10.36 on 10/25/24 | 12.65 on 06/16/25 | 71.46 on 05/23/25 | 51.24 on 06/16/25 |
| High | 42.50 on 06/11/25 | 12.49 on 10/21/24 | 13.52 on 05/20/25 | 76.79 on 06/10/25 | 55.28 on 05/20/25 |
| 3-Month | |||||
| %Chg | +0.76% since 03/14/25 | -0.57% since 07/25/24 | +2.92% since 03/14/25 | -13.18% since 03/14/25 | -1.31% since 03/14/25 |
| Low | 32.60 on 04/04/25 | 9.11 on 08/02/24 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 42.44 on 04/11/25 |
| High | 43.04 on 03/26/25 | 12.49 on 10/21/24 | 13.73 on 05/12/25 | 85.33 on 03/26/25 | 57.06 on 05/14/25 |
| 6-Month | |||||
| %Chg | -10.22% since 12/16/24 | +14.55% since 04/25/24 | -5.45% since 12/16/24 | -23.31% since 12/16/24 | -11.64% since 12/16/24 |
| Low | 32.60 on 04/04/25 | 7.86 on 04/30/24 | 11.29 on 04/07/25 | 66.48 on 04/22/25 | 42.44 on 04/11/25 |
| High | 48.88 on 01/30/25 | 12.49 on 10/21/24 | 13.94 on 02/06/25 | 94.20 on 12/17/24 | 59.43 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,629,616 | 2,885,896 | 3,566,148 | 3,964,285 | 2,935,939 |
| Shares Outstanding, K | 437,134 | 273,545 | 280,799 | 54,612 | 56,777 |
| Annual Sales | 12,362,000,000 | 8,178,000,000 | 758,780,000 | 981,180,000 | 1,404,500,000 |
| Annual Net Income | 1,509,000,000 | -79,000,000 | 79,590,000 | 227,240,000 | 263,670,000 |
| Last Quarter Sales | 2,896,000,000 | 1,647,000,000 | 193,020,000 | 249,370,000 | 331,780,000 |
| Last Quarter Net Income | 373,000,000 | -280,000,000 | 21,020,000 | 63,220,000 | 65,900,000 |
| 60-Month Beta | 0.75 | 1.00 | 0.74 | 0.85 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/16/25 | -0.79 on 10/25/24 | 0.07 on 04/30/25 | 1.16 on 04/21/25 | 1.13 on 04/24/25 |
| Latest Earnings Date | 07/16/25 | 10/25/24 | 07/29/25 | 07/21/25 | 07/24/25 |
| Most Recent Dividend | 0.420 on 04/30/25 | 0.010 on 09/06/24 | 0.282 on 06/10/25 | 0.335 on 04/01/25 | 0.170 on 05/09/25 |
| Next Ex-Dividends Date | 04/30/25 | 09/06/24 | 06/10/25 | 04/01/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 0.00 | 46.39 | 16.88 | 12.06 |