Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | NYCB | TFSL | SFBS | WSFS |
| Company | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.50 | 3.11 | 12.12 | 64.69 | 43.89 |
| High | 35.09 | 3.20 | 12.36 | 67.00 | 45.13 |
| Low | 34.34 | 3.09 | 12.12 | 63.50 | 42.59 |
| Last | 34.83 | 3.16 | 12.31 | 63.41 | 44.94 |
| Change | +0.28 | +0.04 | +0.19 | +2.11 | +1.04 |
| % Change | +0.81% | +1.28% | +1.57% | +3.44% | +2.37% |
| Volume | 2,547,696 | 9,849,129 | 108,457 | 287,554 | 96,297 |
| 20-Day Average Volume | 5,363,682 | 19,011,885 | 253,053 | 180,408 | 207,691 |
| Previous Close | 34.55 | 3.12 | 12.12 | 61.30 | 43.90 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 3.10 | 12.18 | 62.25 | 43.37 |
| 20-Day Raw Stochastic | 65.51% | 54.24% | 67.01% | 65.97% | 88.49% |
| 20-Day Relative Strength | 56.05% | 40.41% | 49.03% | 54.13% | 57.47% |
| Weighted Alpha | +21.62 | -66.95 | -1.38 | +18.21 | +28.11 |
| Today's Opinion | 96% Buy | 88% Sell | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 04/16/24 | +7.53% since 04/16/24 | +5.47% since 04/16/24 | +8.41% since 04/16/24 | +7.50% since 04/16/24 |
| Low | 32.63 on 04/17/24 | 2.90 on 04/19/24 | 11.70 on 04/17/24 | 58.60 on 04/17/24 | 41.58 on 04/19/24 |
| High | 35.09 on 04/23/24 | 3.20 on 04/23/24 | 12.36 on 04/23/24 | 67.00 on 04/23/24 | 45.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.74% since 03/22/24 | -11.30% since 03/22/24 | -0.40% since 03/22/24 | +0.29% since 03/22/24 | +3.42% since 03/22/24 |
| Low | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 12.67 on 03/28/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.47% since 01/23/24 | -69.37% since 01/23/24 | -12.41% since 01/23/24 | -2.53% since 01/23/24 | -0.86% since 01/23/24 |
| Low | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.22 on 01/24/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | +47.96% since 10/23/23 | -68.91% since 10/23/23 | +11.87% since 10/23/23 | +36.42% since 10/23/23 | +31.22% since 10/23/23 |
| Low | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 | 45.21 on 10/25/23 | 33.12 on 10/25/23 |
| High | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,838,721 | 2,489,514 | 3,402,217 | 3,341,340 | 2,637,687 |
| Shares Outstanding, K | 458,429 | 797,921 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 3,127,000,000 | 1,574,000,000 | 183,470,000 | 236,440,000 | 344,440,000 |
| Last Quarter Net Income | 334,000,000 | -2,705,000,000 | 20,710,000 | 42,070,000 | 63,910,000 |
| 60-Month Beta | 1.38 | 0.92 | 0.64 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.91 on 01/29/24 | 1.15 on 01/25/24 |
| Latest Earnings Date | 04/17/24 | 04/26/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/13/24 | 03/06/24 | 03/28/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 3.73 | 46.58 | 15.32 | 9.49 |