Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR | PBR.A | EC | |
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 121.26 | 16.85 | 16.07 | 11.65 | |
| High | 123.70 | 17.15 | 16.32 | 11.86 | |
| Low | 120.06 | 16.82 | 16.04 | 11.65 | |
| Last | 121.76 | 17.05 | 16.16 | 11.85 | |
| Change | +2.07 | +0.42 | +0.33 | +0.21 | |
| % Change | +1.73% | +2.51% | +2.06% | +1.80% | |
| Volume | 113,000 | 20,004,600 | 7,545,500 | 1,333,900 | |
| 20-Day Average Volume | 51,335 | 22,103,285 | 7,281,710 | 2,216,815 | |
| Previous Close | 119.69 | 16.63 | 15.83 | 11.64 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 16.04 | 15.45 | 11.88 | |
| 20-Day Raw Stochastic | 53.87% | 94.34% | 85.16% | 34.98% | |
| 20-Day Relative Strength | 58.22% | 62.42% | 58.76% | 53.60% | |
| Weighted Alpha | +23.37 | +51.27 | +58.97 | +16.76 | |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 16% Buy | |
| Previous Opinion | 48% Buy | 56% Buy | 72% Buy | 8% Sell | |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | +3.52% since 04/19/24 | +3.66% since 04/19/24 | +2.95% since 04/19/24 | |
| Low | 110.00 on 03/03/21 | 16.42 on 04/22/24 | 15.56 on 04/22/24 | 11.34 on 04/22/24 | |
| High | 123.70 on 03/08/21 | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 11.86 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +15.67% since 03/26/24 | +11.37% since 03/26/24 | +7.92% since 03/26/24 | |
| Low | 110.00 on 03/03/21 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 10.97 on 03/27/24 | |
| High | 131.83 on 02/23/21 | 17.17 on 04/25/24 | 16.41 on 04/25/24 | 12.90 on 04/03/24 | |
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | unch since 01/26/24 | -0.80% since 01/26/24 | -3.58% since 01/26/24 | |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | +10.28% since 10/26/23 | +13.24% since 10/26/23 | -1.66% since 10/26/23 | |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 111,201,800 | 105,397,136 | 24,361,704 | |
| Shares Outstanding, K | 446,475 | 6,522,100 | 6,522,100 | 2,055,840 | |
| Annual Sales | 58,866,850,000 | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | |
| Annual Net Income | 17,499,020,000 | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | |
| Last Quarter Sales | 114,753,000,000 | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | |
| Last Quarter Net Income | 33,884,000,000 | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | |
| 60-Month Beta | 1.13 | 1.46 | 1.49 | 1.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/09/24 | 05/08/24 | |
| Most Recent Dividend | 2.298 on 09/02/20 | 0.203 on 04/26/24 | 0.203 on 04/26/24 | 0.800 on 04/04/24 | |
| Next Ex-Dividends Date | 09/02/20 | 04/26/24 | 04/26/24 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.12 | 3.93 | 4.89 | |