China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEA | LUV | DAL | RYAAY | UAL |
Company | China Eastern Airlines Corp Ltd ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.22 | 27.15 | 49.76 | 139.63 | 53.07 |
High | 20.23 | 27.50 | 50.24 | 140.09 | 53.51 |
Low | 19.22 | 26.73 | 49.18 | 138.80 | 52.29 |
Last | 20.09 | 27.03 | 49.92 | 139.91 | 52.84 |
Change | +0.50 | -0.23 | +0.04 | -0.09 | -0.67 |
% Change | +2.55% | -0.84% | +0.08% | -0.06% | -1.25% |
Volume | 17,000 | 16,105,400 | 9,980,700 | 167,400 | 6,902,000 |
20-Day Average Volume | 16,610 | 9,907,995 | 12,788,910 | 413,745 | 14,843,300 |
Previous Close | 19.59 | 27.26 | 49.88 | 140.00 | 53.51 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.85 | 28.47 | 47.56 | 141.95 | 46.95 |
20-Day Raw Stochastic | 35.74% | 25.94% | 93.32% | 32.25% | 87.44% |
20-Day Relative Strength | 48.36% | 38.48% | 65.05% | 48.83% | 65.11% |
Weighted Alpha | +14.70 | -13.99 | +50.20 | +47.13 | +22.95 |
Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 01/26/23 | -8.00% since 04/19/24 | +4.94% since 04/19/24 | +0.74% since 04/19/24 | +2.84% since 04/19/24 |
Low | 19.00 on 01/30/23 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
High | 21.06 on 01/27/23 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | -0.45% since 12/30/22 | -4.86% since 03/26/24 | +8.69% since 03/26/24 | -4.62% since 03/26/24 | +16.34% since 03/26/24 |
Low | 19.00 on 01/30/23 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 22.05 on 01/09/23 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | +20.16% since 11/02/22 | -10.17% since 01/26/24 | +25.97% since 01/26/24 | +7.53% since 01/26/24 | +24.18% since 01/26/24 |
Low | 16.92 on 11/03/22 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
High | 22.92 on 12/13/22 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +12.80% since 08/02/22 | +15.56% since 10/26/23 | +57.97% since 10/26/23 | +59.75% since 10/26/23 | +51.32% since 10/26/23 |
Low | 15.54 on 10/24/22 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 22.92 on 12/13/22 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,581,283 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
Shares Outstanding, K | 327,590 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 10,404,680,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -1,893,170,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,410,630,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -1,370,740,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 0.71 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -3.68 on 10/31/22 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 01/01/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.319 on 07/07/20 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 07/07/20 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.66 | 7.44 | 14.26 | 5.00 |