China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | DAL | LUV | RYAAY | UAL |
| Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.22 | 47.69 | 29.26 | 114.70 | 54.06 |
| High | 20.23 | 47.80 | 29.40 | 115.78 | 54.24 |
| Low | 19.22 | 47.34 | 28.92 | 114.60 | 53.29 |
| Last | 20.09 | 47.43 | 29.14 | 114.61 | 53.75 |
| Change | +0.50 | +0.51 | +0.24 | +4.40 | +0.79 |
| % Change | +2.55% | +1.09% | +0.83% | +3.99% | +1.49% |
| Volume | 17,000 | 1,769,104 | 1,029,005 | 438,767 | 1,970,773 |
| 20-Day Average Volume | 16,610 | 8,185,803 | 7,833,669 | 624,711 | 6,569,796 |
| Previous Close | 19.59 | 46.92 | 28.90 | 110.21 | 52.96 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 43.20 | 28.88 | 109.60 | 46.66 |
| 20-Day Raw Stochastic | 35.74% | 95.57% | 63.64% | 96.46% | 95.69% |
| 20-Day Relative Strength | 48.36% | 68.00% | 57.30% | 59.07% | 71.42% |
| Weighted Alpha | +14.70 | +26.39 | +5.36 | +6.79 | +28.75 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +7.57% since 09/12/24 | +0.73% since 09/12/24 | +7.77% since 09/12/24 | +8.46% since 09/12/24 |
| Low | 19.00 on 01/30/23 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
| High | 21.06 on 01/27/23 | 47.97 on 09/18/24 | 29.40 on 09/19/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +17.67% since 08/19/24 | +8.79% since 08/19/24 | +11.75% since 08/19/24 | +27.15% since 08/19/24 |
| Low | 19.00 on 01/30/23 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 22.05 on 01/09/23 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | -3.95% since 06/18/24 | +2.29% since 06/18/24 | -2.07% since 06/18/24 | +8.61% since 06/18/24 |
| Low | 16.92 on 11/03/22 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 22.92 on 12/13/22 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +8.87% since 03/19/24 | +3.23% since 03/19/24 | -19.33% since 03/19/24 | +22.64% since 03/19/24 |
| Low | 15.54 on 10/24/22 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 22.92 on 12/13/22 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 30,278,038 | 17,295,378 | 24,883,544 | 17,413,408 |
| Shares Outstanding, K | 327,590 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 10,404,680,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | -1,893,170,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 2,410,630,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 0.71 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 01/01/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 07/07/20 | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 29.32 | 14.50 | 5.46 |