China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEA | DAL | LUV | RYAAY | AAL |
Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.22 | 47.29 | 26.88 | 137.81 | 14.21 |
High | 20.23 | 49.94 | 27.48 | 140.13 | 14.28 |
Low | 19.22 | 46.87 | 26.00 | 136.29 | 13.45 |
Last | 20.09 | 49.88 | 27.26 | 140.00 | 14.13 |
Change | +0.50 | +1.94 | -2.04 | +1.65 | +0.21 |
% Change | +2.55% | +4.05% | -6.96% | +1.19% | +1.51% |
Volume | 17,000 | 12,946,843 | 36,945,324 | 478,500 | 58,306,098 |
20-Day Average Volume | 16,610 | 12,969,410 | 9,601,885 | 419,880 | 35,507,289 |
Previous Close | 19.59 | 47.94 | 29.30 | 138.35 | 13.92 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.85 | 47.46 | 28.58 | 142.23 | 13.99 |
20-Day Raw Stochastic | 35.74% | 98.66% | 31.74% | 32.81% | 48.79% |
20-Day Relative Strength | 48.36% | 64.95% | 39.38% | 48.95% | 49.49% |
Weighted Alpha | +14.70 | +50.04 | -12.94 | +47.26 | +1.69 |
Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 56% Buy | 8% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 01/26/23 | +4.24% since 04/18/24 | -6.19% since 04/18/24 | +3.40% since 04/18/24 | +0.78% since 04/18/24 |
Low | 19.00 on 01/30/23 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 13.45 on 04/25/24 |
High | 21.06 on 01/27/23 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 |
1-Month | |||||
%Chg | -0.45% since 12/30/22 | +9.82% since 03/25/24 | -4.38% since 03/25/24 | -3.91% since 03/25/24 | -5.29% since 03/25/24 |
Low | 19.00 on 01/30/23 | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
High | 22.05 on 01/09/23 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
3-Month | |||||
%Chg | +20.16% since 11/02/22 | +24.14% since 01/25/24 | -10.30% since 01/25/24 | +7.70% since 01/25/24 | -8.01% since 01/25/24 |
Low | 16.92 on 11/03/22 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 128.26 on 01/26/24 | 12.72 on 04/16/24 |
High | 22.92 on 12/13/22 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | +12.80% since 08/02/22 | +58.80% since 10/25/23 | +15.51% since 10/25/23 | +58.34% since 10/25/23 | +27.99% since 10/25/23 |
Low | 15.54 on 10/24/22 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
High | 22.92 on 12/13/22 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,581,283 | 30,936,258 | 17,528,872 | 31,541,310 | 9,114,218 |
Shares Outstanding, K | 327,590 | 645,312 | 598,255 | 227,982 | 654,757 |
Annual Sales | 10,404,680,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | -1,893,170,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 2,410,630,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
Last Quarter Net Income | -1,370,740,000 | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
60-Month Beta | 0.71 | 1.43 | 1.15 | 1.59 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -3.68 on 10/31/22 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 01/01/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 07/07/20 | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 14.70 | 5.39 |