China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEA | AAL | ALK | ||
Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Alaska Air Group | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 19.22 | 11.07 | 39.32 | ||
High | 20.23 | 11.12 | 40.06 | ||
Low | 19.22 | 10.88 | 39.10 | ||
Last | 20.09 | 10.99 | 39.71 | ||
Change | +0.50 | -0.12 | +0.15 | ||
% Change | +2.55% | -1.08% | +0.38% | ||
Volume | 17,000 | 13,770,588 | 747,588 | ||
20-Day Average Volume | 16,610 | 29,799,734 | 2,430,962 | ||
Previous Close | 19.59 | 11.11 | 39.56 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.85 | 10.72 | 38.21 | ||
20-Day Raw Stochastic | 35.74% | 73.40% | 69.14% | ||
20-Day Relative Strength | 48.36% | 54.91% | 58.01% | ||
Weighted Alpha | +14.70 | -17.75 | +7.04 | ||
Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 01/26/23 | +3.04% since 09/13/24 | -4.15% since 09/13/24 | ||
Low | 19.00 on 01/30/23 | 10.62 on 09/16/24 | 39.10 on 09/20/24 | ||
High | 21.06 on 01/27/23 | 11.39 on 09/19/24 | 42.28 on 09/17/24 | ||
1-Month | |||||
%Chg | -0.45% since 12/30/22 | +7.05% since 08/20/24 | +14.13% since 08/20/24 | ||
Low | 19.00 on 01/30/23 | 9.98 on 08/27/24 | 34.44 on 08/22/24 | ||
High | 22.05 on 01/09/23 | 11.39 on 09/19/24 | 42.28 on 09/17/24 | ||
3-Month | |||||
%Chg | +20.16% since 11/02/22 | -2.00% since 06/20/24 | -3.46% since 06/20/24 | ||
Low | 16.92 on 11/03/22 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
High | 22.92 on 12/13/22 | 11.41 on 07/01/24 | 42.28 on 09/17/24 | ||
6-Month | |||||
%Chg | +12.80% since 08/02/22 | -24.40% since 03/20/24 | +2.91% since 03/20/24 | ||
Low | 15.54 on 10/24/22 | 9.07 on 08/05/24 | 32.62 on 08/06/24 | ||
High | 22.92 on 12/13/22 | 15.61 on 04/01/24 | 46.15 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,581,283 | 7,289,160 | 5,019,847 | ||
Shares Outstanding, K | 327,590 | 656,090 | 126,892 | ||
Annual Sales | 10,404,680,000 | 52,788,000,000 | 10,426,000,000 | ||
Annual Net Income | -1,893,170,000 | 822,000,000 | 235,000,000 | ||
Last Quarter Sales | 2,410,630,000 | 14,334,000,000 | 2,897,000,000 | ||
Last Quarter Net Income | -1,370,740,000 | 717,000,000 | 220,000,000 | ||
60-Month Beta | 0.71 | 1.43 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.68 on 10/31/22 | 1.09 on 07/25/24 | 2.55 on 07/17/24 | ||
Latest Earnings Date | 01/01/24 | 10/17/24 | 10/17/24 | ||
Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/14/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.77 | 10.57 |