China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | ALK | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 14.54 | 43.99 | ||
| High | 20.23 | 14.61 | 44.22 | ||
| Low | 19.22 | 14.32 | 43.31 | ||
| Last | 20.09 | 14.40 | 43.76 | ||
| Change | +0.50 | -0.08 | -0.10 | ||
| % Change | +2.55% | -0.55% | -0.23% | ||
| Volume | 17,000 | 16,180,601 | 1,202,400 | ||
| 20-Day Average Volume | 16,610 | 31,854,215 | 2,220,165 | ||
| Previous Close | 19.59 | 14.48 | 43.86 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 13.98 | 43.49 | ||
| 20-Day Raw Stochastic | 35.74% | 82.76% | 60.72% | ||
| 20-Day Relative Strength | 48.36% | 52.53% | 56.61% | ||
| Weighted Alpha | +14.70 | +2.62 | +7.80 | ||
| Today's Opinion | 56% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +3.97% since 05/03/24 | +2.53% since 05/03/24 | ||
| Low | 19.00 on 01/30/23 | 13.92 on 05/06/24 | 42.63 on 05/06/24 | ||
| High | 21.06 on 01/27/23 | 14.75 on 05/06/24 | 44.30 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +7.38% since 04/10/24 | +4.29% since 04/10/24 | ||
| Low | 19.00 on 01/30/23 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 22.05 on 01/09/23 | 14.75 on 05/06/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | -3.23% since 02/09/24 | +17.67% since 02/09/24 | ||
| Low | 16.92 on 11/03/22 | 12.72 on 04/16/24 | 36.00 on 03/11/24 | ||
| High | 22.92 on 12/13/22 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +22.03% since 11/10/23 | +27.73% since 11/10/23 | ||
| Low | 15.54 on 10/24/22 | 11.62 on 11/13/23 | 32.00 on 12/04/23 | ||
| High | 22.92 on 12/13/22 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 9,500,183 | 5,565,483 | ||
| Shares Outstanding, K | 327,590 | 656,090 | 126,892 | ||
| Annual Sales | 10,404,680,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | -1,893,170,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 2,410,630,000 | 12,570,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | -1,370,740,000 | -312,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.71 | 1.57 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 01/01/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.41 | 10.28 | ||