CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | INFY | RENX | NOW | DVMT |
| Company | CDW Corp | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 242.43 | 17.11 | 21.49 | 723.76 | 80.55 |
| High | 244.42 | 17.13 | 21.55 | 734.71 | 81.60 |
| Low | 242.34 | 16.91 | 21.18 | 719.85 | 79.25 |
| Last | 243.59 | 16.93 | 21.19 | 729.13 | 80.00 |
| Change | +0.17 | -0.08 | -0.58 | +12.88 | -1.13 |
| % Change | +0.07% | -0.47% | -2.66% | +1.80% | -1.39% |
| Volume | 92,480 | 2,664,859 | 547,900 | 588,056 | 1,919,800 |
| 20-Day Average Volume | 597,077 | 13,078,520 | 102,845 | 1,115,330 | 4,224,830 |
| Previous Close | 243.42 | 17.01 | 21.77 | 716.25 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 245.52 | 17.41 | 21.97 | 750.92 | 101.32 |
| 20-Day Raw Stochastic | 31.91% | 39.91% | 0.70% | 36.70% | 15.32% |
| 20-Day Relative Strength | 49.05% | 36.41% | 37.20% | 44.46% | 23.93% |
| Weighted Alpha | +40.24 | +2.76 | -2.40 | +49.22 | +32.20 |
| Today's Opinion | 40% Buy | 56% Sell | N/A | 24% Buy | N/A |
| Previous Opinion | 40% Buy | 56% Sell | N/A | 24% Buy | N/A |
| Last Month's Opinion | 100% Buy | Hold | N/A | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/19/24 | +0.71% since 04/19/24 | -4.72% since 08/31/18 | +1.98% since 04/19/24 | -22.64% since 12/20/18 |
| Low | 234.74 on 04/22/24 | 16.83 on 04/25/24 | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 244.55 on 04/25/24 | 17.39 on 04/22/24 | 22.22 on 09/04/18 | 757.25 on 04/24/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | -4.11% since 03/26/24 | -4.62% since 03/26/24 | -2.71% since 08/07/18 | -6.49% since 03/26/24 | -23.56% since 11/27/18 |
| Low | 234.45 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 263.37 on 04/04/24 | 18.27 on 04/09/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +6.09% since 01/26/24 | -16.27% since 01/26/24 | -4.68% since 06/07/18 | -5.38% since 01/26/24 | -17.74% since 09/27/18 |
| Low | 225.38 on 02/01/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 263.37 on 04/04/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +22.81% since 10/26/23 | +3.74% since 10/26/23 | +2.37% since 03/07/18 | +32.15% since 10/26/23 | -4.76% since 06/27/18 |
| Low | 185.04 on 11/01/23 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 548.44 on 10/27/23 | 75.10 on 12/24/18 |
| High | 263.37 on 04/04/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,707,858 | 70,407,768 | 19,881,518 | 147,104,864 | 61,444,800 |
| Shares Outstanding, K | 134,368 | 4,139,198 | 938,250 | 205,382 | 768,060 |
| Annual Sales | 21,376,000,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | 1,104,300,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 5,018,500,000 | 4,564,000,000 | N/A | 2,437,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 296,100,000 | 958,000,000 | N/A | 295,000,000 | -876,000,000 |
| 60-Month Beta | 1.09 | 0.93 | 0.65 | 0.97 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/07/24 | 0.23 on 04/18/24 | N/A | 3.41 on 04/24/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 07/26/18 | 04/24/24 | 11/29/18 |
| Most Recent Dividend | 0.620 on 02/23/24 | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 10/24/23 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 22.42 | 0.00 | 151.68 | 11.17 |