Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.55 | 116.67 | 50.15 | 20.21 | 5.48 |
| High | 4.84 | 117.61 | 51.40 | 21.11 | 5.72 |
| Low | 4.52 | 112.91 | 49.38 | 19.99 | 5.40 |
| Last | 4.58 | 115.17 | 49.91 | 20.44 | 5.43 |
| Change | +0.06 | -1.50 | -0.03 | +0.05 | +0.25 |
| % Change | +1.33% | -1.29% | -0.06% | +0.25% | +4.83% |
| Volume | 6,953,994 | 1,396,815 | 19,247,168 | 475,529 | 4,713,315 |
| 20-Day Average Volume | 10,212,560 | 1,485,186 | 17,478,504 | 446,771 | 3,434,336 |
| Previous Close | 4.52 | 116.67 | 49.94 | 20.39 | 5.18 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 113.99 | 49.87 | 20.36 | 5.83 |
| 20-Day Raw Stochastic | 38.19% | 57.35% | 51.85% | 54.96% | 15.08% |
| 20-Day Relative Strength | 57.37% | 61.05% | 58.38% | 56.31% | 40.74% |
| Weighted Alpha | +44.58 | +62.43 | +44.38 | +12.11 | -20.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/24/24 | +5.44% since 04/24/24 | +3.46% since 04/24/24 | +9.77% since 04/24/24 | +1.31% since 04/24/24 |
| Low | 4.46 on 04/25/24 | 108.03 on 04/25/24 | 47.99 on 04/25/24 | 18.28 on 04/25/24 | 5.16 on 04/30/24 |
| High | 5.05 on 04/29/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | 5.72 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.57% since 04/01/24 | +7.60% since 04/01/24 | +5.45% since 04/01/24 | +6.02% since 04/01/24 | -16.85% since 04/01/24 |
| Low | 4.03 on 04/22/24 | 106.51 on 04/02/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 5.16 on 04/30/24 |
| High | 5.47 on 04/12/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +60.14% since 02/01/24 | +37.45% since 02/01/24 | +24.22% since 02/01/24 | +24.71% since 02/01/24 | -31.87% since 02/01/24 |
| Low | 2.42 on 02/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 5.16 on 04/30/24 |
| High | 5.47 on 04/12/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 7.94 on 02/02/24 |
| 6-Month | |||||
| %Chg | +86.18% since 11/01/23 | +60.16% since 11/01/23 | +48.06% since 11/01/23 | +53.92% since 11/01/23 | -32.38% since 11/01/23 |
| Low | 2.00 on 11/13/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 5.16 on 04/30/24 |
| High | 5.47 on 04/12/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,039 | 90,199,088 | 71,634,384 | 2,095,460 | 847,717 |
| Shares Outstanding, K | 389,168 | 773,113 | 1,434,409 | 102,769 | 163,652 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 262,090,000 | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 470,000 |
| Last Quarter Net Income | -25,510,000 | 736,000,000 | 473,000,000 | 36,550,000 | -19,990,000 |
| 60-Month Beta | 1.82 | 1.29 | 2.04 | 1.26 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/21/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 39.41 | 24.30 | 0.00 |