Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ARNC | ACH |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Aluminum Corp of China Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.00 | 99.88 | 43.17 | 29.99 | 8.94 |
| High | 7.39 | 103.70 | 44.97 | 30.02 | 9.05 |
| Low | 6.74 | 99.09 | 43.04 | 29.98 | 8.92 |
| Last | 6.75 | 101.30 | 43.92 | 29.99 | 9.04 |
| Change | -0.22 | +2.12 | +0.79 | +0.01 | -0.06 |
| % Change | -3.16% | +2.14% | +1.83% | +0.03% | -0.66% |
| Volume | 10,211,084 | 1,278,946 | 11,571,150 | 4,377,000 | 32,700 |
| 20-Day Average Volume | 8,468,285 | 1,054,805 | 10,092,359 | 1,380,385 | 204,560 |
| Previous Close | 6.97 | 99.18 | 43.13 | 29.98 | 9.10 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 99.60 | 42.76 | 29.88 | 9.09 |
| 20-Day Raw Stochastic | 70.78% | 54.77% | 68.69% | 88.00% | 33.33% |
| 20-Day Relative Strength | 57.43% | 50.01% | 51.70% | 69.60% | 46.55% |
| Weighted Alpha | +125.93 | +27.78 | +12.45 | +21.50 | -59.90 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 09/11/24 | +5.03% since 09/11/24 | +6.34% since 09/11/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 |
| Low | 5.94 on 09/12/24 | 97.71 on 09/12/24 | 41.59 on 09/12/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 |
| High | 7.39 on 09/18/24 | 103.70 on 09/18/24 | 44.97 on 09/18/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 1-Month | |||||
| %Chg | +11.02% since 08/16/24 | -2.48% since 08/16/24 | +1.10% since 08/16/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 |
| Low | 5.20 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 |
| High | 7.39 on 09/18/24 | 107.80 on 08/26/24 | 46.01 on 08/26/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
| 3-Month | |||||
| %Chg | +20.75% since 06/18/24 | -6.21% since 06/18/24 | -7.91% since 06/18/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 |
| High | 7.39 on 09/18/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 |
| 6-Month | |||||
| %Chg | +115.65% since 03/18/24 | -1.27% since 03/18/24 | -1.26% since 03/18/24 | +24.34% since 02/17/23 | -50.44% since 03/01/22 |
| Low | 2.98 on 03/20/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 20.91 on 02/28/23 | 8.51 on 07/15/22 |
| High | 7.39 on 09/18/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,783,268 | 77,475,056 | 61,955,816 | 3,009,377 | 6,155,400 |
| Shares Outstanding, K | 399,321 | 781,156 | 1,436,490 | 100,346 | 680,907 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 42,189,290,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | -182,000,000 | 607,770,000 |
| Last Quarter Sales | 222,030,000 | 3,118,300,000 | 6,624,000,000 | 1,990,000,000 | 10,565,280,000 |
| Last Quarter Net Income | 1,430,000 | 950,200,000 | 616,000,000 | 59,000,000 | 365,560,000 |
| 60-Month Beta | 1.64 | 1.17 | 1.89 | 1.82 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 |
| Latest Earnings Date | 08/07/24 | 10/23/24 | 10/17/24 | 08/01/23 | 09/17/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.600 on 08/09/24 | 0.150 on 07/15/24 | N/A | 0.094 on 06/30/22 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/15/24 | 02/06/20 | 06/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.21 | 29.78 | 25.41 | 6.89 |