Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.18 105.58 45.70 29.99 8.94
High 7.25 106.34 45.85 30.02 9.05
Low 6.87 104.39 45.09 29.98 8.92
Last 6.96 105.62 45.42 29.99 9.04
Change +0.21 +4.32 +1.50 +0.01 -0.06
% Change +3.11% +4.26% +3.42% +0.03% -0.66%
Volume 1,125,559 200,808 1,665,784 4,377,000 32,700
20-Day Average Volume 8,222,301 1,019,970 9,816,053 1,380,385 204,560
Previous Close 6.75 101.30 43.92 29.98 9.10
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Metal Products - Distribution Mining - Non Ferrous
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 6.18 99.63 42.82 29.88 9.09
20-Day Raw Stochastic 78.77% 79.89% 86.47% 88.00% 33.33%
20-Day Relative Strength 59.06% 55.14% 55.66% 69.60% 46.55%
Weighted Alpha +134.29 +34.03 +16.61 +21.50 -59.90
Today's Opinion 100% Buy Hold 32% Sell 100% Buy 96% Sell
Previous Opinion 100% Buy 24% Sell 72% Sell 100% Buy 80% Sell
Last Month's Opinion 80% Buy 8% Buy 40% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.09% since 09/12/24 +7.05% since 09/12/24 +7.89% since 09/12/24 +0.37% since 08/10/23 -8.22% since 08/25/22
Low 6.74 on 09/18/24 98.66 on 09/17/24 42.06 on 09/13/24 29.88 on 08/15/23 8.92 on 09/01/22
High 7.39 on 09/18/24 106.25 on 09/19/24 45.73 on 09/19/24 30.02 on 08/17/23 9.96 on 08/26/22
1-Month  
%Chg +9.92% since 08/19/24 -0.36% since 08/19/24 +1.94% since 08/19/24 +0.84% since 07/17/23 +0.56% since 08/01/22
Low 5.20 on 09/06/24 93.43 on 09/10/24 39.33 on 09/10/24 29.70 on 07/18/23 8.58 on 08/19/22
High 7.39 on 09/18/24 107.80 on 08/26/24 46.01 on 08/26/24 30.02 on 08/17/23 9.96 on 08/26/22
3-Month  
%Chg +23.88% since 06/18/24 -2.87% since 06/18/24 -5.42% since 06/18/24 +3.95% since 05/17/23 -19.29% since 06/01/22
Low 4.57 on 08/05/24 90.85 on 08/05/24 39.08 on 08/05/24 28.80 on 06/05/23 8.51 on 07/15/22
High 7.39 on 09/18/24 118.96 on 07/05/24 51.97 on 07/12/24 30.02 on 08/17/23 11.64 on 06/07/22
6-Month  
%Chg +128.55% since 03/19/24 +5.12% since 03/19/24 +1.75% since 03/19/24 +24.34% since 02/17/23 -50.44% since 03/01/22
Low 2.98 on 03/20/24 90.85 on 08/05/24 39.08 on 08/05/24 20.91 on 02/28/23 8.51 on 07/15/22
High 7.39 on 09/18/24 129.79 on 05/20/24 55.24 on 05/20/24 30.02 on 08/17/23 18.95 on 03/07/22
Key Statistics  
Market Capitalization, $K 2,695,417 79,131,104 63,090,640 3,009,377 6,155,400
Shares Outstanding, K 399,321 781,156 1,436,490 100,346 680,907
Annual Sales 821,210,000 9,895,800,000 22,855,000,000 8,961,000,000 42,189,290,000
Annual Net Income -103,610,000 2,425,200,000 1,848,000,000 -182,000,000 607,770,000
Last Quarter Sales 222,030,000 3,118,300,000 6,624,000,000 1,990,000,000 10,565,280,000
Last Quarter Net Income 1,430,000 950,200,000 616,000,000 59,000,000 365,560,000
60-Month Beta 1.64 1.17 1.89 1.82 1.52
Per-Share Information  
Most Recent Earnings -0.01 on 08/07/24 1.22 on 07/19/24 0.46 on 07/23/24 0.58 on 07/31/23 0.53 on 08/23/22
Latest Earnings Date 08/07/24 10/23/24 10/17/24 08/01/23 09/24/24
Most Recent Dividend 0.150 on 04/03/97 0.600 on 08/09/24 0.150 on 07/15/24 N/A 0.094 on 06/30/22
Next Ex-Dividends Date N/A 08/09/24 07/15/24 02/06/20 06/22/23
Ratios  
Price/Earnings ttm 0.00 28.13 29.95 25.41 6.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar