Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDE | SCCO | FCX | ARNC | ACH |
Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Aluminum Corp of China Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.56 | 118.12 | 51.67 | 29.99 | 8.94 |
High | 5.59 | 120.19 | 52.00 | 30.02 | 9.05 |
Low | 5.19 | 118.11 | 51.35 | 29.98 | 8.92 |
Last | 5.29 | 118.75 | 51.59 | 29.99 | 9.04 |
Change | -0.20 | +1.73 | +0.51 | +0.01 | -0.06 |
% Change | -3.64% | +1.48% | +1.00% | +0.03% | -0.66% |
Volume | 7,823,595 | 1,263,816 | 14,535,008 | 4,377,000 | 32,700 |
20-Day Average Volume | 7,677,455 | 1,479,125 | 16,651,314 | 1,380,385 | 204,560 |
Previous Close | 5.49 | 117.02 | 51.08 | 29.98 | 9.10 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 4.76 | 114.65 | 50.03 | 29.88 | 9.09 |
20-Day Raw Stochastic | 80.77% | 83.54% | 82.84% | 88.00% | 33.33% |
20-Day Relative Strength | 63.76% | 61.17% | 60.01% | 69.60% | 46.55% |
Weighted Alpha | +83.27 | +83.88 | +54.75 | +21.50 | -59.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.40% since 05/03/24 | +2.89% since 05/03/24 | +2.26% since 05/03/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 |
Low | 4.96 on 05/08/24 | 110.91 on 05/08/24 | 49.42 on 05/08/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 |
High | 5.59 on 05/10/24 | 120.19 on 05/10/24 | 52.00 on 05/10/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
1-Month | |||||
%Chg | +12.08% since 04/10/24 | +2.19% since 04/10/24 | +1.32% since 04/10/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 |
Low | 4.03 on 04/22/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 |
High | 5.59 on 05/10/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 |
3-Month | |||||
%Chg | +95.93% since 02/09/24 | +48.14% since 02/09/24 | +38.09% since 02/09/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 |
Low | 2.42 on 02/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 |
High | 5.59 on 05/10/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 |
6-Month | |||||
%Chg | +150.71% since 11/10/23 | +68.03% since 11/10/23 | +53.18% since 11/10/23 | +24.34% since 02/17/23 | -50.44% since 03/01/22 |
Low | 2.00 on 11/13/23 | 70.13 on 11/13/23 | 33.38 on 11/13/23 | 20.91 on 02/28/23 | 8.51 on 07/15/22 |
High | 5.59 on 05/10/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,192,272 | 91,410,872 | 73,269,616 | 3,009,377 | 6,155,400 |
Shares Outstanding, K | 399,321 | 781,156 | 1,434,409 | 100,346 | 680,907 |
Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 42,189,290,000 |
Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | -182,000,000 | 607,770,000 |
Last Quarter Sales | 213,060,000 | 2,599,800,000 | 6,321,000,000 | 1,990,000,000 | 10,565,280,000 |
Last Quarter Net Income | -29,120,000 | 736,000,000 | 473,000,000 | 59,000,000 | 365,560,000 |
60-Month Beta | 1.77 | 1.27 | 2.02 | 1.82 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/01/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 08/01/23 | 05/14/24 |
Most Recent Dividend | 0.150 on 04/03/97 | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.094 on 06/30/22 |
Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | 02/06/20 | 06/22/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.55 | 37.56 | 25.41 | 6.89 |