Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.18 45.70 105.58 8.94 21.49
High 7.25 45.85 106.34 9.05 21.79
Low 6.82 44.99 103.97 8.92 21.33
Last 6.91 45.14 104.89 9.04 21.44
Change +0.16 +1.22 +3.59 -0.06 +0.93
% Change +2.37% +2.78% +3.54% -0.66% +4.53%
Volume 6,658,346 16,913,254 1,356,003 32,700 219,303
20-Day Average Volume 8,514,507 10,586,133 1,081,350 204,560 281,345
Previous Close 6.75 43.92 101.30 9.10 20.51
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 6.18 42.82 99.63 9.09 20.24
20-Day Raw Stochastic 78.08% 86.97% 79.75% 33.33% 79.66%
20-Day Relative Strength 58.92% 55.77% 55.11% 46.55% 56.91%
Weighted Alpha +133.58 +16.72 +34.00 -59.90 +27.20
Today's Opinion 100% Buy 32% Sell Hold 96% Sell 56% Buy
Previous Opinion 100% Buy 72% Sell 24% Sell 80% Sell 32% Buy
Last Month's Opinion 80% Buy 40% Sell 8% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.88% since 09/12/24 +7.96% since 09/12/24 +7.03% since 09/12/24 -8.22% since 08/25/22 +3.98% since 09/12/24
Low 6.74 on 09/18/24 42.06 on 09/13/24 98.66 on 09/17/24 8.92 on 09/01/22 20.24 on 09/17/24
High 7.39 on 09/18/24 45.85 on 09/19/24 106.34 on 09/19/24 9.96 on 08/26/22 21.79 on 09/19/24
1-Month  
%Chg +9.68% since 08/19/24 +2.01% since 08/19/24 -0.38% since 08/19/24 +0.56% since 08/01/22 +7.68% since 08/19/24
Low 5.20 on 09/06/24 39.33 on 09/10/24 93.43 on 09/10/24 8.58 on 08/19/22 18.19 on 09/06/24
High 7.39 on 09/18/24 46.01 on 08/26/24 107.80 on 08/26/24 9.96 on 08/26/22 22.27 on 08/27/24
3-Month  
%Chg +23.61% since 06/18/24 -5.35% since 06/18/24 -2.89% since 06/18/24 -19.29% since 06/01/22 +5.82% since 06/18/24
Low 4.57 on 08/05/24 39.08 on 08/05/24 90.85 on 08/05/24 8.51 on 07/15/22 17.68 on 08/05/24
High 7.39 on 09/18/24 51.97 on 07/12/24 118.96 on 07/05/24 11.64 on 06/07/22 23.32 on 07/05/24
6-Month  
%Chg +128.05% since 03/19/24 +1.83% since 03/19/24 +5.10% since 03/19/24 -50.44% since 03/01/22 +17.48% since 03/19/24
Low 2.98 on 03/20/24 39.08 on 08/05/24 90.85 on 08/05/24 8.51 on 07/15/22 17.68 on 08/05/24
High 7.39 on 09/18/24 55.24 on 05/20/24 129.79 on 05/20/24 18.95 on 03/07/22 24.34 on 05/20/24
Key Statistics  
Market Capitalization, $K 2,695,417 63,090,640 79,131,104 6,155,400 2,116,960
Shares Outstanding, K 399,321 1,436,490 781,156 680,907 103,216
Annual Sales 821,210,000 22,855,000,000 9,895,800,000 42,189,290,000 427,480,000
Annual Net Income -103,610,000 1,848,000,000 2,425,200,000 607,770,000 92,800,000
Last Quarter Sales 222,030,000 6,624,000,000 3,118,300,000 10,565,280,000 117,100,000
Last Quarter Net Income 1,430,000 616,000,000 950,200,000 365,560,000 -53,250,000
60-Month Beta 1.64 1.89 1.17 1.52 1.19
Per-Share Information  
Most Recent Earnings -0.01 on 08/07/24 0.46 on 07/23/24 1.22 on 07/19/24 0.53 on 08/23/22 0.18 on 08/01/24
Latest Earnings Date 08/07/24 10/17/24 10/23/24 09/24/24 11/07/24
Most Recent Dividend 0.150 on 04/03/97 0.150 on 07/15/24 0.600 on 08/09/24 0.094 on 06/30/22 N/A
Next Ex-Dividends Date N/A 07/15/24 08/09/24 06/22/23 N/A
Ratios  
Price/Earnings ttm 0.00 29.95 28.13 6.89 28.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar