Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | RCL | LYV | MTN |
| Company | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.93 | 47.90 | 172.00 | 105.33 | 185.06 |
| High | 18.99 | 48.57 | 173.00 | 105.42 | 187.77 |
| Low | 18.65 | 47.04 | 168.94 | 103.97 | 184.37 |
| Last | 18.74 | 47.16 | 171.44 | 104.62 | 186.59 |
| Change | +0.38 | +0.46 | +2.89 | +1.82 | +3.24 |
| % Change | +2.07% | +0.99% | +1.71% | +1.77% | +1.77% |
| Volume | 10,051,102 | 1,148,955 | 364,205 | 531,723 | 131,360 |
| 20-Day Average Volume | 23,900,773 | 3,441,736 | 1,603,825 | 1,457,915 | 351,035 |
| Previous Close | 18.36 | 46.70 | 168.55 | 102.80 | 183.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 46.32 | 163.82 | 97.52 | 181.19 |
| 20-Day Raw Stochastic | 93.87% | 79.31% | 92.52% | 93.07% | 86.98% |
| 20-Day Relative Strength | 66.64% | 56.20% | 60.52% | 68.40% | 59.02% |
| Weighted Alpha | +37.28 | +28.28 | +84.31 | +30.66 | -21.13 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 09/12/24 | +0.11% since 09/12/24 | +3.86% since 09/12/24 | +7.46% since 09/12/24 | +4.88% since 09/12/24 |
| Low | 17.00 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 97.40 on 09/13/24 | 178.01 on 09/13/24 |
| High | 18.99 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 187.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +20.29% since 08/19/24 | +9.88% since 08/19/24 | +6.52% since 08/19/24 | +8.29% since 08/19/24 | +4.66% since 08/19/24 |
| Low | 15.28 on 08/20/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | 175.00 on 08/22/24 |
| High | 18.99 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | +17.65% since 06/18/24 | -5.61% since 06/18/24 | +13.52% since 06/18/24 | +13.69% since 06/18/24 | +5.05% since 06/18/24 |
| Low | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | 167.58 on 08/07/24 |
| High | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 105.42 on 09/19/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +16.70% since 03/19/24 | +6.22% since 03/19/24 | +32.88% since 03/19/24 | +0.49% since 03/19/24 | -16.91% since 03/19/24 |
| Low | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 | 165.14 on 06/07/24 |
| High | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,608,274 | 30,078,958 | 43,376,176 | 23,617,684 | 6,898,361 |
| Shares Outstanding, K | 1,122,455 | 644,089 | 257,349 | 229,744 | 37,624 |
| Annual Sales | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 2,889,360,000 |
| Annual Net Income | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | 268,150,000 |
| Last Quarter Sales | 5,781,000,000 | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | 1,283,280,000 |
| Last Quarter Net Income | 91,000,000 | 527,000,000 | 854,000,000 | 240,650,000 | 362,000,000 |
| 60-Month Beta | 2.68 | 0.39 | 2.61 | 1.34 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 09/30/24 | 08/26/24 | 10/24/24 | 11/07/24 | 09/26/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | 02/20/20 | N/A | 09/20/24 | N/A | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 15.65 | 16.71 | 97.09 | 24.82 |