Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 18.93 47.90 172.00 105.33 185.06
High 18.99 48.57 173.00 105.42 187.77
Low 18.65 47.04 168.94 103.97 184.37
Last 18.74 47.16 171.44 104.62 186.59
Change +0.38 +0.46 +2.89 +1.82 +3.24
% Change +2.07% +0.99% +1.71% +1.77% +1.77%
Volume 10,051,102 1,148,955 364,205 531,723 131,360
20-Day Average Volume 23,900,773 3,441,736 1,603,825 1,457,915 351,035
Previous Close 18.36 46.70 168.55 102.80 183.35
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.78 46.32 163.82 97.52 181.19
20-Day Raw Stochastic 93.87% 79.31% 92.52% 93.07% 86.98%
20-Day Relative Strength 66.64% 56.20% 60.52% 68.40% 59.02%
Weighted Alpha +37.28 +28.28 +84.31 +30.66 -21.13
Today's Opinion 88% Buy 24% Buy 100% Buy 88% Buy 24% Sell
Previous Opinion 88% Buy 24% Buy 100% Buy 88% Buy 24% Sell
Last Month's Opinion 56% Sell 72% Sell 72% Buy 16% Buy 88% Sell
Performance  
5-Days  
%Chg +10.90% since 09/12/24 +0.11% since 09/12/24 +3.86% since 09/12/24 +7.46% since 09/12/24 +4.88% since 09/12/24
Low 17.00 on 09/13/24 46.20 on 09/18/24 165.70 on 09/13/24 97.40 on 09/13/24 178.01 on 09/13/24
High 18.99 on 09/19/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 187.77 on 09/19/24
1-Month  
%Chg +20.29% since 08/19/24 +9.88% since 08/19/24 +6.52% since 08/19/24 +8.29% since 08/19/24 +4.66% since 08/19/24
Low 15.28 on 08/20/24 41.22 on 08/20/24 154.08 on 09/10/24 92.57 on 09/06/24 175.00 on 08/22/24
High 18.99 on 09/19/24 48.53 on 09/19/24 173.40 on 09/16/24 105.42 on 09/19/24 188.68 on 09/04/24
3-Month  
%Chg +17.65% since 06/18/24 -5.61% since 06/18/24 +13.52% since 06/18/24 +13.69% since 06/18/24 +5.05% since 06/18/24
Low 13.78 on 08/05/24 38.23 on 08/05/24 130.08 on 08/05/24 87.33 on 08/05/24 167.58 on 08/07/24
High 19.48 on 07/23/24 51.44 on 07/09/24 173.40 on 09/16/24 105.42 on 09/19/24 188.68 on 09/04/24
6-Month  
%Chg +16.70% since 03/19/24 +6.22% since 03/19/24 +32.88% since 03/19/24 +0.49% since 03/19/24 -16.91% since 03/19/24
Low 13.78 on 08/05/24 38.23 on 08/05/24 125.06 on 04/16/24 86.81 on 06/14/24 165.14 on 06/07/24
High 19.48 on 07/23/24 58.00 on 05/20/24 173.40 on 09/16/24 107.24 on 03/28/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 20,608,274 30,078,958 43,376,176 23,617,684 6,898,361
Shares Outstanding, K 1,122,455 644,089 257,349 229,744 37,624
Annual Sales 21,593,000,000 6,269,000,000 13,900,000,000 22,749,070,000 2,889,360,000
Annual Net Income -75,000,000 1,397,000,000 1,697,000,000 315,840,000 268,150,000
Last Quarter Sales 5,781,000,000 1,757,000,000 4,110,000,000 6,023,420,000 1,283,280,000
Last Quarter Net Income 91,000,000 527,000,000 854,000,000 240,650,000 362,000,000
60-Month Beta 2.68 0.39 2.61 1.34 1.14
Per-Share Information  
Most Recent Earnings 0.11 on 06/25/24 1.00 on 08/26/24 3.21 on 07/25/24 1.03 on 07/30/24 9.54 on 06/06/24
Latest Earnings Date 09/30/24 08/26/24 10/24/24 11/07/24 09/26/24
Most Recent Dividend 0.500 on 02/20/20 0.107 on 06/10/08 0.400 on 09/20/24 N/A 2.220 on 06/25/24
Next Ex-Dividends Date 02/20/20 N/A 09/20/24 N/A 06/25/24
Ratios  
Price/Earnings ttm 23.72 15.65 16.71 97.09 24.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar