Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | CZR |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.08 | 141.00 | 48.82 | 90.01 | 37.37 |
| High | 15.26 | 143.38 | 49.51 | 90.38 | 37.90 |
| Low | 15.02 | 139.85 | 48.79 | 89.83 | 37.37 |
| Last | 14.92 | 139.62 | 49.01 | 89.85 | 37.78 |
| Change | -0.16 | -0.97 | -1.59 | +0.02 | +1.17 |
| % Change | -1.06% | -0.69% | -3.14% | +0.02% | +3.20% |
| Volume | 1,504,526 | 169,990 | 116,233 | 18,383 | 53,247 |
| 20-Day Average Volume | 26,619,891 | 2,969,109 | 3,416,547 | 2,294,534 | 3,070,847 |
| Previous Close | 15.08 | 140.59 | 50.60 | 89.83 | 36.61 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 133.65 | 49.17 | 96.29 | 40.21 |
| 20-Day Raw Stochastic | 60.43% | 82.18% | 37.43% | 13.91% | 18.25% |
| 20-Day Relative Strength | 47.24% | 61.32% | 58.46% | 37.73% | 40.96% |
| Weighted Alpha | +31.43 | +81.52 | +56.12 | +11.40 | -21.20 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/22/24 | +6.16% since 04/22/24 | -0.27% since 04/22/24 | +1.97% since 04/22/24 | -1.46% since 04/22/24 |
| Low | 14.33 on 04/23/24 | 132.41 on 04/23/24 | 48.79 on 04/29/24 | 87.78 on 04/26/24 | 36.34 on 04/26/24 |
| High | 15.26 on 04/29/24 | 143.38 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/28/24 | +0.79% since 03/28/24 | +12.13% since 03/28/24 | -14.73% since 03/28/24 | -13.44% since 03/28/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 36.34 on 04/26/24 |
| High | 16.67 on 04/01/24 | 143.38 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.03% since 01/29/24 | +9.99% since 01/29/24 | +32.69% since 01/29/24 | +1.22% since 01/29/24 | -16.66% since 01/29/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 36.34 on 04/26/24 |
| High | 17.68 on 03/27/24 | 143.38 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.27% since 10/27/23 | +69.20% since 10/27/23 | +39.34% since 10/27/23 | +17.14% since 10/27/23 | -3.27% since 10/27/23 |
| Low | 11.10 on 10/31/23 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 36.34 on 04/26/24 |
| High | 19.74 on 12/22/23 | 143.38 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,924,584 | 36,086,496 | 32,690,990 | 20,732,764 | 7,918,743 |
| Shares Outstanding, K | 1,122,320 | 256,679 | 646,067 | 230,800 | 216,300 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 2,825,000,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | 183,000,000 | -458,170,000 | -72,000,000 |
| 60-Month Beta | 2.54 | 2.52 | 0.56 | 1.30 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 06/05/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.65 | 15.82 | 21.55 | 66.53 | 41.80 |