Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | CZR |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | N/A | 139.40 | 51.68 | N/A | 36.09 |
| High | N/A | 139.40 | 51.68 | N/A | 36.09 |
| Low | N/A | 139.40 | 51.68 | N/A | 36.09 |
| Last | 14.46 | 139.40 | 51.68 | 88.27 | 36.09 |
| Change | unch | +2.02 | +0.74 | unch | +0.95 |
| % Change | unch | +1.47% | +1.45% | unch | +2.71% |
| Volume | 450,099 | 12,818 | 35,130 | 6,582 | 22,033 |
| 20-Day Average Volume | 24,975,461 | 2,922,941 | 3,230,717 | 2,345,603 | 3,938,637 |
| Previous Close | 14.46 | 137.38 | 50.94 | 88.27 | 35.14 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.69 | 134.16 | 49.43 | 93.52 | 38.85 |
| 20-Day Raw Stochastic | 49.35% | 77.28% | 95.09% | 31.53% | 11.23% |
| 20-Day Relative Strength | 45.21% | 58.01% | 64.14% | 45.78% | 38.75% |
| Weighted Alpha | +27.62 | +80.23 | +67.07 | +15.85 | -26.23 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/26/24 | -0.85% since 04/26/24 | +2.13% since 04/26/24 | +3.31% since 04/26/24 | -1.42% since 04/26/24 |
| Low | 14.20 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 |
| High | 15.27 on 04/29/24 | 143.62 on 04/29/24 | 51.68 on 05/03/24 | 92.80 on 05/03/24 | 38.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.91% since 04/03/24 | +0.66% since 04/03/24 | +4.66% since 04/03/24 | -10.94% since 04/03/24 | -16.71% since 04/03/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 |
| High | 15.80 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.34% since 02/02/24 | +12.93% since 02/02/24 | +39.68% since 02/02/24 | +5.22% since 02/02/24 | -16.86% since 02/02/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 35.09 on 05/02/24 |
| High | 17.68 on 03/27/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.45% since 11/03/23 | +50.93% since 11/03/23 | +53.90% since 11/03/23 | +8.72% since 11/03/23 | -18.71% since 11/03/23 |
| Low | 12.02 on 11/06/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 35.09 on 05/02/24 |
| High | 19.74 on 12/22/23 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,228,746 | 35,354,608 | 32,910,652 | 20,372,716 | 7,604,858 |
| Shares Outstanding, K | 1,122,320 | 257,349 | 646,067 | 230,800 | 216,416 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 2,825,000,000 |
| Last Quarter Net Income | -214,000,000 | 360,000,000 | 183,000,000 | -458,170,000 | -72,000,000 |
| 60-Month Beta | 2.53 | 2.49 | 0.52 | 1.34 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 06/24/24 | 04/25/24 | 06/05/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.56 | 15.83 | 20.83 | 67.13 | 134.74 |