Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.36 57.45 54.15 18.16 203.37
High 19.06 60.32 55.89 20.00 208.25
Low 16.66 55.58 52.61 17.39 198.27
Last 18.48 57.69 53.47 19.59 206.97
Change +1.23 -0.42 -0.44 +1.61 +4.99
% Change +7.13% -0.72% -0.82% +8.95% +2.47%
Volume 85,755,906 33,067,379 3,834,806 88,019,945 491,670
20-Day Average Volume 51,868,098 20,797,824 5,122,420 70,588,289 466,184
Previous Close 17.25 58.11 53.91 17.98 201.98
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.94 45.37 45.78 14.14 187.27
20-Day Raw Stochastic 92.80% 90.90% 86.82% 96.19% 97.63%
20-Day Relative Strength 58.34% 61.48% 60.48% 60.35% 63.07%
Weighted Alpha -42.96 -42.28 -20.58 -51.68 -17.08
Today's Opinion 40% Sell 40% Sell 24% Sell 40% Sell 24% Sell
Previous Opinion 40% Sell 40% Sell 24% Sell 40% Sell 24% Sell
Last Month's Opinion 72% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +16.01% since 05/28/20 +11.59% since 05/28/20 +9.10% since 05/28/20 +21.90% since 05/28/20 +3.73% since 05/28/20
Low 15.00 on 05/29/20 49.09 on 05/29/20 47.70 on 05/29/20 15.05 on 05/29/20 192.45 on 06/02/20
High 19.06 on 06/04/20 60.32 on 06/04/20 56.12 on 06/03/20 20.00 on 06/04/20 208.25 on 06/04/20
1-Month  
%Chg +28.87% since 05/04/20 +39.45% since 05/04/20 +27.83% since 05/04/20 +35.66% since 05/04/20 +22.00% since 05/04/20
Low 11.00 on 05/14/20 31.41 on 05/14/20 36.01 on 05/14/20 9.24 on 05/14/20 154.19 on 05/14/20
High 19.06 on 06/04/20 60.32 on 06/04/20 56.12 on 06/03/20 20.00 on 06/04/20 208.25 on 06/04/20
3-Month  
%Chg -43.07% since 03/04/20 -27.31% since 03/04/20 -10.54% since 03/04/20 -40.64% since 03/04/20 +2.77% since 03/04/20
Low 7.80 on 04/02/20 19.25 on 03/18/20 21.70 on 03/18/20 7.03 on 03/18/20 125.00 on 03/12/20
High 30.91 on 03/05/20 75.92 on 03/05/20 57.98 on 03/05/20 31.38 on 03/05/20 208.25 on 06/04/20
6-Month  
%Chg -57.89% since 12/04/19 -51.97% since 12/04/19 -23.04% since 12/04/19 -63.46% since 12/04/19 -12.29% since 12/04/19
Low 7.80 on 04/02/20 19.25 on 03/18/20 21.70 on 03/18/20 7.03 on 03/18/20 125.00 on 03/12/20
High 51.94 on 01/17/20 135.32 on 01/17/20 76.60 on 02/19/20 59.78 on 01/17/20 255.37 on 01/13/20
Key Statistics  
Market Capitalization, $K 9,102,480 12,167,362 11,604,666 4,609,119 8,132,925
Shares Outstanding, K 527,680 209,385 215,260 256,347 40,266
Annual Sales 20,825,000,000 10,950,660,000 11,547,970,000 6,462,380,000 2,271,580,000
Annual Net Income 2,989,000,000 1,878,890,000 69,890,000 930,230,000 301,160,000
Last Quarter Sales 4,789,000,000 2,032,750,000 1,365,690,000 1,246,880,000 924,640,000
Last Quarter Net Income -781,000,000 -1,444,480,000 -184,780,000 -1,880,970,000 206,370,000
60-Month Beta 1.92 2.48 1.12 2.72 1.18
Per-Share Information  
Most Recent Earnings 0.62 on 12/20/19 -1.48 on 05/20/20 -0.94 on 05/07/20 -0.99 on 05/14/20 5.04 on 03/09/20
Latest Earnings Date 06/18/20 07/23/20 07/23/20 05/14/20 06/04/20
Most Recent Dividend 0.500 on 02/20/20 0.780 on 03/05/20 N/A N/A 1.760 on 03/25/20
Next Ex-Dividends Date 02/20/20 03/05/20 N/A N/A 03/25/20
Ratios  
Price/Earnings ttm 4.08 8.30 0.00 5.32 25.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar