Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | LYV | NCLH | MTN |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.18 | 139.26 | 88.38 | 19.37 | 199.09 |
| High | 15.23 | 140.77 | 89.92 | 19.55 | 203.16 |
| Low | 14.91 | 138.25 | 87.78 | 18.90 | 198.18 |
| Last | 15.08 | 140.59 | 89.83 | 19.04 | 198.33 |
| Change | -0.10 | +3.12 | +1.34 | -0.31 | -0.69 |
| % Change | -0.66% | +2.27% | +1.51% | -1.60% | -0.35% |
| Volume | 20,446,201 | 2,759,400 | 1,889,900 | 10,031,399 | 349,500 |
| 20-Day Average Volume | 28,196,219 | 3,071,315 | 2,395,040 | 10,975,755 | 584,120 |
| Previous Close | 15.18 | 137.47 | 88.49 | 19.35 | 199.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 133.67 | 96.99 | 18.80 | 218.52 |
| 20-Day Raw Stochastic | 44.70% | 93.33% | 10.83% | 49.32% | 0.42% |
| 20-Day Relative Strength | 47.48% | 62.10% | 36.85% | 51.09% | 30.42% |
| Weighted Alpha | +39.98 | +103.53 | +21.49 | +35.83 | -20.60 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/19/24 | +8.81% since 04/19/24 | -0.14% since 04/19/24 | +4.10% since 04/19/24 | -2.27% since 04/19/24 |
| Low | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 18.17 on 04/22/24 | 198.18 on 04/26/24 |
| High | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 | 206.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -13.94% since 03/26/24 | -5.56% since 03/26/24 | -9.32% since 03/26/24 |
| Low | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 | 198.18 on 04/26/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.74% since 01/26/24 | +13.87% since 01/26/24 | +0.60% since 01/26/24 | +10.57% since 01/26/24 | -13.04% since 01/26/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 | 198.18 on 04/26/24 |
| High | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +15.02% since 10/26/23 | +40.62% since 10/26/23 | -5.08% since 10/26/23 |
| Low | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 | 198.18 on 04/26/24 |
| High | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,036,818 | 35,285,660 | 20,423,492 | 8,236,463 | 7,556,390 |
| Shares Outstanding, K | 1,122,320 | 256,679 | 230,800 | 425,657 | 37,968 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 | 2,889,360,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 | 268,150,000 |
| Last Quarter Sales | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 | 1,077,960,000 |
| Last Quarter Net Income | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 | 219,300,000 |
| 60-Month Beta | 2.54 | 2.52 | 1.30 | 2.60 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.15 | 20.44 | 67.41 | 62.55 | 33.62 |