Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.26 113.51 64.63 50.99 243.86
High 44.38 115.06 65.20 52.21 244.79
Low 43.87 112.83 64.07 50.83 240.48
Last 44.06 114.79 64.61 52.12 241.37
Change -0.42 +0.94 -0.13 +0.86 -2.47
% Change -0.94% +0.83% -0.20% +1.68% -1.01%
Volume 2,562,442 1,230,970 1,024,027 1,436,374 176,689
20-Day Average Volume 3,781,577 1,481,673 1,477,351 1,699,194 215,174
Previous Close 44.48 113.85 64.74 51.26 243.84
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.88 111.88 66.37 51.40 235.79
20-Day Raw Stochastic 59.87% 88.11% 34.99% 60.59% 72.59%
20-Day Relative Strength 49.75% 58.14% 43.86% 54.34% 57.16%
Weighted Alpha -25.64 +4.30 +13.80 +3.14 -1.75
Today's Opinion 88% Sell 8% Buy 40% Sell 16% Sell 88% Buy
Previous Opinion 88% Sell 8% Sell 40% Sell 40% Sell 88% Buy
Last Month's Opinion 100% Sell 72% Sell 24% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg -0.70% since 11/06/19 +1.78% since 11/06/19 +5.28% since 11/06/19 +0.12% since 11/06/19 +1.95% since 11/06/19
Low 43.87 on 11/13/19 112.83 on 11/13/19 61.35 on 11/07/19 50.05 on 11/07/19 235.20 on 11/07/19
High 45.34 on 11/07/19 115.82 on 11/07/19 65.22 on 11/12/19 54.00 on 11/07/19 245.88 on 11/12/19
1-Month  
%Chg +6.04% since 10/11/19 +6.71% since 10/11/19 -5.18% since 10/11/19 +6.02% since 10/11/19 +6.72% since 10/11/19
Low 41.34 on 10/14/19 106.89 on 10/14/19 61.01 on 11/06/19 48.80 on 10/14/19 224.35 on 10/14/19
High 45.34 on 11/07/19 115.82 on 11/07/19 71.30 on 10/30/19 54.00 on 11/07/19 245.88 on 11/12/19
3-Month  
%Chg -4.09% since 08/13/19 +5.28% since 08/13/19 -9.46% since 08/13/19 +3.33% since 08/13/19 +0.89% since 08/13/19
Low 39.92 on 10/08/19 100.47 on 10/08/19 61.01 on 11/06/19 46.96 on 10/09/19 221.68 on 10/02/19
High 50.87 on 09/13/19 115.82 on 11/07/19 72.34 on 09/12/19 55.75 on 09/13/19 248.99 on 09/27/19
6-Month  
%Chg -16.52% since 05/13/19 -5.82% since 05/13/19 +2.54% since 05/13/19 -5.73% since 05/13/19 +10.51% since 05/13/19
Low 39.92 on 10/08/19 100.47 on 10/08/19 59.55 on 06/03/19 45.64 on 08/05/19 210.45 on 05/23/19
High 54.25 on 05/14/19 126.24 on 05/16/19 73.71 on 07/26/19 57.87 on 05/16/19 249.67 on 07/29/19
Key Statistics  
Market Capitalization, $K 23,443,406 23,858,520 13,835,974 11,051,502 9,823,091
Shares Outstanding, K 527,055 209,561 213,716 215,597 40,285
Annual Sales 18,881,000,000 9,493,850,000 10,787,800,000 6,055,130,000 2,271,580,000
Annual Net Income 3,153,000,000 1,811,040,000 -17,650,000 954,840,000 301,160,000
Last Quarter Sales 6,533,000,000 3,186,850,000 3,773,680,000 1,913,850,000 244,010,000
Last Quarter Net Income 1,780,000,000 883,240,000 155,350,000 450,580,000 -89,520,000
60-Month Beta 1.11 1.40 1.19 1.69 0.70
Per-Share Information  
Most Recent Earnings 0.66 on 06/20/19 4.27 on 10/30/19 0.71 on 10/31/19 2.23 on 11/07/19 -2.22 on 09/26/19
Latest Earnings Date 12/19/19 10/30/19 10/31/19 11/07/19 12/06/19
Most Recent Dividend 0.500 on 08/22/19 0.780 on 09/19/19 N/A N/A 1.760 on 10/07/19
Next Ex-Dividends Date 11/21/19 09/19/19 N/A N/A 10/07/19
Ratios  
Price/Earnings ttm 9.97 11.81 0.00 9.97 32.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar