Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | LYV | CZR | ||
| Company | Carnival Corp | Live Nation Entertainment | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.76 | 92.30 | 36.09 | ||
| High | 14.87 | 97.04 | 36.81 | ||
| Low | 14.37 | 92.30 | 35.11 | ||
| Last | 14.44 | 94.66 | 35.33 | ||
| Change | -0.02 | +6.39 | +0.19 | ||
| % Change | -0.14% | +7.24% | +0.54% | ||
| Volume | 23,570,400 | 5,775,900 | 3,719,900 | ||
| 20-Day Average Volume | 26,135,430 | 2,634,110 | 4,123,530 | ||
| Previous Close | 14.46 | 88.27 | 35.14 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.67 | 93.61 | 38.81 | ||
| 20-Day Raw Stochastic | 33.68% | 42.83% | 2.69% | ||
| 20-Day Relative Strength | 41.73% | 49.07% | 35.89% | ||
| Weighted Alpha | +23.99 | +19.02 | -28.40 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/26/24 | +5.38% since 04/26/24 | -3.50% since 04/26/24 | ||
| Low | 14.20 on 05/01/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 | ||
| High | 15.27 on 04/29/24 | 97.04 on 05/03/24 | 38.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.87% since 04/03/24 | -9.16% since 04/03/24 | -18.46% since 04/03/24 | ||
| Low | 13.80 on 04/16/24 | 87.61 on 05/02/24 | 35.09 on 05/02/24 | ||
| High | 15.80 on 04/04/24 | 105.14 on 04/04/24 | 44.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -12.17% since 02/02/24 | +7.32% since 02/02/24 | -18.61% since 02/02/24 | ||
| Low | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 35.09 on 05/02/24 | ||
| High | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 45.43 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +15.06% since 11/03/23 | +10.90% since 11/03/23 | -20.43% since 11/03/23 | ||
| Low | 12.02 on 11/06/23 | 81.38 on 12/05/23 | 35.09 on 05/02/24 | ||
| High | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 50.51 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,206,300 | 21,847,530 | 7,645,978 | ||
| Shares Outstanding, K | 1,122,320 | 230,800 | 216,416 | ||
| Annual Sales | 21,593,000,000 | 22,749,070,000 | 11,528,000,000 | ||
| Annual Net Income | -75,000,000 | 315,840,000 | 786,000,000 | ||
| Last Quarter Sales | 5,406,000,000 | 5,838,940,000 | 2,825,000,000 | ||
| Last Quarter Net Income | -214,000,000 | -458,170,000 | -72,000,000 | ||
| 60-Month Beta | 2.53 | 1.34 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | -0.53 on 05/02/24 | -0.55 on 04/30/24 | ||
| Latest Earnings Date | 06/24/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.53 | 84.07 | 130.15 | ||