Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 15.96 58.42 217.50    
High 16.08 58.76 220.05    
Low 15.07 56.51 211.17    
Last 15.31 56.99 218.84    
Change -0.93 -1.57 -0.43    
% Change -5.73% -2.68% -0.20%    
Volume 51,607,644 2,911,424 774,691    
20-Day Average Volume 42,964,762 2,476,530 428,060    
Previous Close 16.24 58.56 219.27    
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.72 56.76 219.63    
20-Day Raw Stochastic 19.42% 61.87% 54.57%    
20-Day Relative Strength 46.08% 57.20% 55.14%    
Weighted Alpha -53.60 -9.60 -4.30    
Today's Opinion 64% Sell 72% Buy 72% Buy    
Previous Opinion 24% Sell 72% Buy 88% Buy    
Last Month's Opinion 72% Sell 24% Buy 56% Buy    
Performance  
5-Days  
%Chg -13.45% since 09/11/20 -0.26% since 09/11/20 +3.12% since 09/11/20    
Low 15.07 on 09/18/20 56.51 on 09/18/20 211.17 on 09/18/20    
High 18.12 on 09/14/20 60.67 on 09/16/20 222.96 on 09/16/20    
1-Month  
%Chg +6.25% since 08/18/20 +13.26% since 08/18/20 +2.98% since 08/18/20    
Low 14.17 on 08/20/20 50.44 on 08/19/20 208.46 on 09/11/20    
High 18.92 on 09/08/20 60.67 on 09/16/20 227.48 on 08/27/20    
3-Month  
%Chg -18.65% since 06/18/20 +17.94% since 06/18/20 +19.16% since 06/18/20    
Low 12.83 on 08/03/20 42.21 on 06/29/20 172.88 on 06/29/20    
High 19.35 on 06/19/20 60.67 on 09/16/20 227.48 on 08/27/20    
6-Month  
%Chg +64.62% since 03/18/20 +93.19% since 03/18/20 +35.26% since 03/18/20    
Low 7.80 on 04/02/20 27.51 on 03/19/20 129.52 on 04/03/20    
High 25.27 on 06/08/20 60.67 on 09/16/20 227.48 on 08/27/20    
Key Statistics  
Market Capitalization, $K 10,717,444 12,381,362 8,811,809    
Shares Outstanding, K 700,029 217,255 40,266    
Annual Sales 20,825,000,000 11,547,970,000 2,271,580,000    
Annual Net Income 2,989,000,000 69,890,000 301,160,000    
Last Quarter Sales 740,000,000 74,080,000 694,090,000    
Last Quarter Net Income -4,374,000,000 -567,520,000 152,550,000    
60-Month Beta 1.94 1.18 1.24    
Per-Share Information  
Most Recent Earnings -3.30 on 07/10/20 -2.67 on 08/05/20 3.74 on 06/04/20    
Latest Earnings Date 09/24/20 10/29/20 09/24/20    
Most Recent Dividend 0.500 on 02/20/20 N/A 1.760 on 03/25/20    
Next Ex-Dividends Date 02/20/20 N/A 03/25/20    
Ratios  
Price/Earnings ttm 95.53 0.00 50.29    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar