Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | LYV | CZR | ||
| Company | Carnival Corp | Live Nation Entertainment | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.70 | 103.94 | 41.31 | ||
| High | 19.09 | 104.54 | 41.65 | ||
| Low | 18.55 | 102.72 | 40.36 | ||
| Last | 19.00 | 103.64 | 41.45 | ||
| Change | +0.24 | -0.68 | -0.13 | ||
| % Change | +1.28% | -0.65% | -0.31% | ||
| Volume | 36,581,200 | 6,363,400 | 7,842,800 | ||
| 20-Day Average Volume | 25,627,545 | 1,804,705 | 5,171,375 | ||
| Previous Close | 18.76 | 104.32 | 41.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 97.90 | 37.98 | ||
| 20-Day Raw Stochastic | 97.51% | 86.15% | 91.25% | ||
| 20-Day Relative Strength | 67.83% | 66.00% | 63.51% | ||
| Weighted Alpha | +39.59 | +29.15 | -4.84 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 09/13/24 | +4.85% since 09/13/24 | +6.64% since 09/13/24 | ||
| Low | 17.27 on 09/16/24 | 99.17 on 09/16/24 | 38.98 on 09/16/24 | ||
| High | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 42.08 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +24.02% since 08/20/24 | +7.02% since 08/20/24 | +14.19% since 08/20/24 | ||
| Low | 15.30 on 08/21/24 | 92.57 on 09/06/24 | 34.88 on 09/11/24 | ||
| High | 19.09 on 09/20/24 | 105.42 on 09/19/24 | 42.08 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +18.31% since 06/20/24 | +12.31% since 06/20/24 | +6.83% since 06/20/24 | ||
| Low | 13.78 on 08/05/24 | 87.33 on 08/05/24 | 32.45 on 08/05/24 | ||
| High | 19.48 on 07/23/24 | 105.42 on 09/19/24 | 42.08 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +12.76% since 03/20/24 | -0.75% since 03/20/24 | -0.69% since 03/20/24 | ||
| Low | 13.78 on 08/05/24 | 86.81 on 06/14/24 | 31.74 on 05/30/24 | ||
| High | 19.48 on 07/23/24 | 107.24 on 03/28/24 | 44.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,057,256 | 23,966,896 | 8,998,578 | ||
| Shares Outstanding, K | 1,122,455 | 229,744 | 216,416 | ||
| Annual Sales | 21,593,000,000 | 22,749,070,000 | 11,528,000,000 | ||
| Annual Net Income | -75,000,000 | 315,840,000 | 786,000,000 | ||
| Last Quarter Sales | 5,781,000,000 | 6,023,420,000 | 2,830,000,000 | ||
| Last Quarter Net Income | 91,000,000 | 240,650,000 | -122,000,000 | ||
| 60-Month Beta | 2.68 | 1.34 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | 1.03 on 07/30/24 | 0.00 on 07/30/24 | ||
| Latest Earnings Date | 09/30/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 96.98 | 0.00 | ||