Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 47.16 125.62 33.52    
High 47.99 126.84 34.28    
Low 47.11 124.60 33.47    
Last 47.45 125.64 33.78    
Change +0.55 +0.65 +0.57    
% Change +1.17% +0.52% +1.72%    
Volume 6,957,500 2,485,400 3,912,600    
20-Day Average Volume 3,433,870 1,793,395 2,983,715    
Previous Close 46.90 124.99 33.21    
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.78 120.45 32.18    
20-Day Raw Stochastic 90.14% 89.40% 87.47%    
20-Day Relative Strength 64.00% 69.94% 56.62%    
Weighted Alpha -12.60 +19.80 +11.00    
Today's Opinion 8% Sell 72% Buy 24% Sell    
Previous Opinion 8% Sell 56% Buy 24% Sell    
Last Month's Opinion 88% Sell 8% Buy 40% Sell    
Performance  
5-Days  
%Chg +5.99% since 12/06/19 +2.92% since 12/06/19 +2.77% since 12/06/19    
Low 44.88 on 12/10/19 120.01 on 12/09/19 31.67 on 12/10/19    
High 47.99 on 12/13/19 126.84 on 12/13/19 34.28 on 12/13/19    
1-Month  
%Chg +7.69% since 11/13/19 +9.45% since 11/13/19 +3.15% since 11/13/19    
Low 42.47 on 11/21/19 114.32 on 11/14/19 30.29 on 11/21/19    
High 47.99 on 12/13/19 126.84 on 12/13/19 34.28 on 12/13/19    
3-Month  
%Chg -6.13% since 09/13/19 +9.41% since 09/13/19 -6.19% since 09/13/19    
Low 39.92 on 10/08/19 100.47 on 10/08/19 28.55 on 09/27/19    
High 49.76 on 09/16/19 126.84 on 12/13/19 35.95 on 11/05/19    
6-Month  
%Chg -10.22% since 06/13/19 +2.59% since 06/13/19 -2.20% since 06/13/19    
Low 39.92 on 10/08/19 100.47 on 10/08/19 28.55 on 09/27/19    
High 53.34 on 06/17/19 126.84 on 12/13/19 40.90 on 07/23/19    
Key Statistics  
Market Capitalization, $K 25,008,760 26,329,244 18,679,664    
Shares Outstanding, K 527,055 209,561 552,980    
Annual Sales 18,881,000,000 9,493,850,000 4,504,000,000    
Annual Net Income 3,153,000,000 1,811,040,000 162,000,000    
Last Quarter Sales 6,533,000,000 3,186,850,000 1,466,000,000    
Last Quarter Net Income 1,780,000,000 883,240,000 113,000,000    
60-Month Beta 1.10 1.41 1.62    
Per-Share Information  
Most Recent Earnings 0.66 on 06/20/19 4.27 on 10/30/19 0.52 on 11/13/19    
Latest Earnings Date 12/19/19 01/29/20 11/13/19    
Most Recent Dividend 0.500 on 11/21/19 0.780 on 09/19/19 0.107 on 06/10/08    
Next Ex-Dividends Date 11/21/19 12/19/19 N/A    
Ratios  
Price/Earnings ttm 10.47 12.95 33.55    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar