Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBU | WBS | OZK | VLY | FULT |
Company | Community Financial System Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 46.73 | 44.01 | 46.75 | 7.40 | 16.76 |
High | 47.01 | 44.34 | 46.85 | 7.42 | 16.77 |
Low | 45.99 | 43.76 | 46.04 | 7.27 | 16.51 |
Last | 46.47 | 44.33 | 46.50 | 7.36 | 16.76 |
Change | +0.06 | +0.49 | +0.10 | +0.01 | +0.11 |
% Change | +0.13% | +1.12% | +0.22% | +0.14% | +0.66% |
Volume | 163,100 | 825,700 | 689,600 | 2,755,100 | 1,078,600 |
20-Day Average Volume | 217,120 | 1,122,195 | 833,045 | 3,970,110 | 2,468,950 |
Previous Close | 46.41 | 43.84 | 46.40 | 7.35 | 16.65 |
Industry | Finance - Misc Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.71 | 45.45 | 47.30 | 7.62 | 17.11 |
20-Day Raw Stochastic | 56.47% | 17.65% | 34.50% | 30.26% | 21.37% |
20-Day Relative Strength | 50.97% | 41.48% | 50.87% | 43.56% | 54.30% |
Weighted Alpha | -4.19 | +12.72 | +26.31 | -12.58 | +43.74 |
Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 96% Sell | 88% Buy |
Previous Opinion | 40% Buy | 40% Sell | 88% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 05/17/24 | -4.99% since 05/17/24 | -4.12% since 05/17/24 | -7.07% since 05/17/24 | -3.46% since 05/17/24 |
Low | 45.99 on 05/24/24 | 43.76 on 05/24/24 | 46.04 on 05/24/24 | 7.27 on 05/24/24 | 16.51 on 05/24/24 |
High | 48.77 on 05/21/24 | 46.88 on 05/20/24 | 48.73 on 05/21/24 | 7.98 on 05/20/24 | 17.32 on 05/20/24 |
1-Month | |||||
%Chg | +2.47% since 04/24/24 | -2.66% since 04/24/24 | +0.28% since 04/24/24 | -6.12% since 04/24/24 | +7.99% since 04/24/24 |
Low | 43.11 on 04/30/24 | 43.76 on 05/24/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.15 on 04/25/24 |
High | 49.06 on 05/17/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | +4.76% since 02/23/24 | -6.08% since 02/23/24 | +10.22% since 02/23/24 | -12.80% since 02/23/24 | +11.21% since 02/23/24 |
Low | 41.50 on 04/18/24 | 43.76 on 05/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 49.06 on 05/17/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +3.89% since 11/24/23 | +2.81% since 11/24/23 | +12.10% since 11/24/23 | -16.08% since 11/24/23 | +18.61% since 11/24/23 |
Low | 41.50 on 04/18/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
High | 54.08 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,452,268 | 7,602,018 | 5,261,429 | 3,747,587 | 3,046,315 |
Shares Outstanding, K | 52,771 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 756,220,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 131,920,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 222,940,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 40,870,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.66 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/23/24 | 07/18/24 | 07/18/24 | 04/25/24 | 07/16/24 |
Most Recent Dividend | 0.450 on 03/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 06/14/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.02 | 7.48 | 7.77 | 7.74 | 9.68 |