Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | CRM | SAP |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7626 | 454.57 | 158.35 | 284.41 | 298.99 |
| High | 0.7800 | 457.78 | 160.90 | 287.63 | 302.20 |
| Low | 0.6518 | 451.81 | 156.46 | 281.11 | 297.95 |
| Last | 0.6836 | 452.57 | 157.18 | 282.28 | 298.41 |
| Change | -0.0790 | -5.60 | -3.13 | -5.78 | -0.86 |
| % Change | -10.36% | -1.22% | -1.95% | -2.01% | -0.29% |
| Volume | 50,976,102 | 19,211,701 | 6,011,038 | 5,689,839 | 761,703 |
| 20-Day Average Volume | 28,856,250 | 23,222,695 | 7,698,635 | 5,131,335 | 1,370,200 |
| Previous Close | 0.7626 | 458.17 | 160.31 | 288.06 | 299.27 |
| Industry | Finance - Misc Services | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 431.42 | 151.02 | 278.35 | 292.85 |
| 20-Day Raw Stochastic | 38.15% | 91.69% | 80.17% | 64.74% | 85.12% |
| 20-Day Relative Strength | 41.96% | 67.44% | 56.93% | 53.39% | 60.98% |
| Weighted Alpha | -64.51 | +9.16 | +18.58 | +1.30 | +53.43 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.08% since 05/14/25 | -0.08% since 05/14/25 | -3.54% since 05/14/25 | -2.91% since 05/14/25 | +3.45% since 05/14/25 |
| Low | 0.6518 on 05/21/25 | 448.73 on 05/16/25 | 156.46 on 05/21/25 | 281.11 on 05/21/25 | 290.64 on 05/15/25 |
| High | 0.8300 on 05/19/25 | 459.58 on 05/19/25 | 161.97 on 05/19/25 | 292.17 on 05/16/25 | 302.20 on 05/21/25 |
| 1-Month | |||||
| %Chg | -0.04% since 04/21/25 | +26.02% since 04/21/25 | +27.98% since 04/21/25 | +19.48% since 04/21/25 | +19.11% since 04/21/25 |
| Low | 0.5347 on 05/06/25 | 359.86 on 04/22/25 | 123.39 on 04/22/25 | 235.60 on 04/22/25 | 247.85 on 04/22/25 |
| High | 0.9250 on 05/14/25 | 459.58 on 05/19/25 | 163.41 on 05/14/25 | 296.05 on 05/14/25 | 303.39 on 05/05/25 |
| 3-Month | |||||
| %Chg | -59.07% since 02/21/25 | +10.87% since 02/21/25 | -6.33% since 02/21/25 | -8.88% since 02/21/25 | +5.45% since 02/21/25 |
| Low | 0.5347 on 05/06/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 230.00 on 04/07/25 | 234.51 on 04/08/25 |
| High | 1.6595 on 02/24/25 | 459.58 on 05/19/25 | 174.86 on 02/27/25 | 313.70 on 02/26/25 | 303.39 on 05/05/25 |
| 6-Month | |||||
| %Chg | -62.44% since 11/21/24 | +9.62% since 11/21/24 | -18.32% since 11/21/24 | -15.93% since 11/21/24 | +26.43% since 11/21/24 |
| Low | 0.5347 on 05/06/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 230.00 on 04/07/25 | 231.55 on 11/27/24 |
| High | 3.2700 on 12/16/24 | 459.58 on 05/19/25 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 303.39 on 05/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,734 | 3,405,368,640 | 448,380,000 | 276,937,696 | 367,654,400 |
| Shares Outstanding, K | 281,582 | 7,432,544 | 2,796,956 | 961,389 | 1,228,504 |
| Annual Sales | 269,320,000 | 245,122,000,000 | 52,961,000,000 | 37,895,000,000 | 36,981,850,000 |
| Annual Net Income | -249,750,000 | 88,136,000,000 | 10,467,000,000 | 6,197,000,000 | 3,380,480,000 |
| Last Quarter Sales | 88,770,000 | 70,066,000,000 | 14,130,000,000 | 9,993,000,000 | 9,495,200,000 |
| Last Quarter Net Income | -92,900,000 | 25,824,000,000 | 2,936,000,000 | 1,708,000,000 | 1,875,230,000 |
| 60-Month Beta | 3.26 | 0.99 | 1.27 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/26/25 | 3.46 on 04/30/25 | 1.47 on 03/10/25 | 2.78 on 02/26/25 | 1.51 on 04/22/25 |
| Latest Earnings Date | 05/20/25 | 04/30/25 | 06/10/25 | 05/28/25 | 04/22/25 |
| Most Recent Dividend | N/A | 0.830 on 05/15/25 | 0.500 on 04/10/25 | 0.416 on 04/10/25 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | N/A | 05/15/25 | 04/10/25 | 04/10/25 | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.46 | 32.85 | 36.41 | 54.02 |