Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 1.0600 420.21 123.80 286.00 194.14
High 1.2200 426.77 124.68 287.72 195.75
Low 1.0300 419.99 123.24 285.11 193.85
Last 1.2200 425.34 124.52 287.07 195.30
Change +0.1700 +5.13 +1.02 +1.46 +2.50
% Change +16.19% +1.22% +0.83% +0.51% +1.30%
Volume 10,437,300 16,272,100 5,989,000 2,799,200 701,700
20-Day Average Volume 10,845,965 19,350,240 6,165,040 3,957,935 740,455
Previous Close 1.0500 420.21 123.50 285.61 192.80
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9562 409.67 117.71 277.11 187.63
20-Day Raw Stochastic 85.36% 96.31% 98.66% 87.43% 97.29%
20-Day Relative Strength 54.34% 58.13% 61.89% 53.53% 60.62%
Weighted Alpha -52.96 +29.62 +20.14 +33.90 +51.88
Today's Opinion 56% Sell 88% Buy 88% Buy 48% Buy 88% Buy
Previous Opinion 80% Sell 80% Buy 88% Buy 32% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Buy 56% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +33.20% since 05/13/24 +2.81% since 05/13/24 +7.00% since 05/13/24 +3.44% since 05/13/24 +2.81% since 05/13/24
Low 0.9020 on 05/14/24 411.55 on 05/14/24 116.13 on 05/14/24 275.04 on 05/14/24 188.53 on 05/14/24
High 1.2900 on 05/17/24 426.77 on 05/20/24 124.68 on 05/20/24 290.02 on 05/16/24 195.75 on 05/20/24
1-Month  
%Chg +62.19% since 04/19/24 +6.57% since 04/19/24 +8.39% since 04/19/24 +6.18% since 04/19/24 +11.11% since 04/19/24
Low 0.7650 on 04/22/24 388.03 on 04/25/24 112.78 on 04/25/24 266.55 on 05/01/24 176.14 on 04/22/24
High 1.2900 on 05/17/24 426.77 on 05/20/24 124.68 on 05/20/24 290.02 on 05/16/24 195.75 on 05/20/24
3-Month  
%Chg -43.26% since 02/20/24 +5.60% since 02/20/24 +14.82% since 02/20/24 +0.24% since 02/20/24 +10.59% since 02/20/24
Low 0.7500 on 04/19/24 388.03 on 04/25/24 106.51 on 02/21/24 266.55 on 05/01/24 174.88 on 02/21/24
High 2.1700 on 02/27/24 430.82 on 03/21/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
6-Month  
%Chg -27.81% since 11/20/23 +12.69% since 11/20/23 +6.50% since 11/20/23 +27.51% since 11/20/23 +27.40% since 11/20/23
Low 0.7500 on 04/19/24 362.90 on 12/04/23 99.26 on 12/13/23 222.12 on 11/24/23 148.38 on 01/04/24
High 3.5000 on 12/27/23 430.82 on 03/21/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 245,175 3,123,129,280 339,439,744 276,470,464 227,423,024
Shares Outstanding, K 233,500 7,432,306 2,748,500 968,000 1,179,580
Annual Sales 211,480,000 211,915,000,000 49,954,000,000 34,857,000,000 33,775,340,000
Annual Net Income -414,150,000 72,361,000,000 8,503,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 49,070,000 61,858,000,000 13,280,000,000 9,287,000,000 8,730,110,000
Last Quarter Net Income -139,020,000 21,939,000,000 2,401,000,000 1,446,000,000 -898,960,000
60-Month Beta 3.11 0.89 1.03 1.30 1.24
Per-Share Information  
Most Recent Earnings -0.30 on 02/27/24 2.94 on 04/25/24 1.41 on 03/11/24 2.29 on 02/28/24 0.88 on 04/22/24
Latest Earnings Date 05/17/24 04/25/24 06/10/24 05/29/24 04/22/24
Most Recent Dividend N/A 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.726 on 05/16/24
Next Ex-Dividends Date N/A 05/15/24 04/09/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 0.00 36.45 27.33 46.06 48.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar