Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | CRM | ADBE |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1100 | 437.22 | 167.13 | 266.01 | 526.44 |
| High | 1.1100 | 439.24 | 168.83 | 270.32 | 528.63 |
| Low | 1.0100 | 434.22 | 166.60 | 261.32 | 515.72 |
| Last | 1.0100 | 435.27 | 168.00 | 266.80 | 522.30 |
| Change | -0.1000 | -3.42 | +0.41 | +0.81 | -4.14 |
| % Change | -9.01% | -0.78% | +0.24% | +0.30% | -0.79% |
| Volume | 8,150,700 | 55,167,098 | 12,187,700 | 11,463,100 | 6,100,600 |
| 20-Day Average Volume | 4,105,080 | 19,327,984 | 12,326,000 | 6,586,285 | 3,245,815 |
| Previous Close | 1.1100 | 438.69 | 167.59 | 265.99 | 526.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9869 | 419.26 | 150.71 | 254.74 | 555.47 |
| 20-Day Raw Stochastic | 51.85% | 83.97% | 83.85% | 83.12% | 19.46% |
| 20-Day Relative Strength | 51.30% | 57.74% | 71.48% | 59.66% | 42.67% |
| Weighted Alpha | -52.71 | +30.73 | +66.62 | +21.57 | -1.08 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 32% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 72% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 09/13/24 | +1.09% since 09/13/24 | +3.68% since 09/13/24 | +4.80% since 09/13/24 | -2.71% since 09/13/24 |
| Low | 1.0000 on 09/16/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 250.96 on 09/18/24 | 506.49 on 09/18/24 |
| High | 1.1400 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 270.32 on 09/20/24 | 537.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.50% since 08/20/24 | +2.46% since 08/20/24 | +20.72% since 08/20/24 | +1.89% since 08/20/24 | -7.11% since 08/20/24 |
| Low | 0.8700 on 08/30/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 506.49 on 09/18/24 |
| High | 1.1400 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -11.40% since 06/20/24 | -2.34% since 06/20/24 | +17.56% since 06/20/24 | +10.34% since 06/20/24 | -0.12% since 06/20/24 |
| Low | 0.7200 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
| High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -36.88% since 03/20/24 | +2.36% since 03/20/24 | +29.99% since 03/20/24 | -12.83% since 03/20/24 | +0.61% since 03/20/24 |
| Low | 0.7200 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 1.6650 on 03/21/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,046 | 3,260,478,400 | 461,854,592 | 257,744,304 | 233,423,504 |
| Shares Outstanding, K | 280,222 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 211,480,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -414,150,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 71,860,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
| Last Quarter Net Income | -41,880,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
| 60-Month Beta | 3.08 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/15/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 08/15/24 | 10/22/24 | 09/09/24 | 08/28/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 35.01 | 34.96 | 35.07 |