Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | CRM | ADBE |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9400 | 402.28 | 115.98 | 276.82 | 482.27 |
| High | 0.9563 | 407.15 | 116.21 | 277.67 | 487.49 |
| Low | 0.8680 | 401.86 | 115.07 | 273.35 | 477.57 |
| Last | 0.8793 | 406.66 | 115.80 | 273.66 | 486.18 |
| Change | -0.0406 | +8.82 | +0.84 | +1.53 | +9.61 |
| % Change | -4.41% | +2.22% | +0.73% | +0.56% | +2.02% |
| Volume | 8,968,300 | 17,446,699 | 4,484,900 | 4,041,600 | 2,833,100 |
| 20-Day Average Volume | 10,922,730 | 20,658,025 | 6,107,290 | 5,175,660 | 2,833,580 |
| Previous Close | 0.9199 | 397.84 | 114.96 | 272.13 | 476.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0288 | 409.07 | 117.82 | 279.97 | 475.87 |
| 20-Day Raw Stochastic | 20.05% | 45.07% | 24.48% | 18.21% | 78.36% |
| 20-Day Relative Strength | 38.16% | 48.60% | 44.75% | 41.19% | 45.77% |
| Weighted Alpha | -76.51 | +29.08 | +14.66 | +34.39 | +18.24 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 04/26/24 | +0.08% since 04/26/24 | -1.20% since 04/26/24 | -0.23% since 04/26/24 | +1.81% since 04/26/24 |
| Low | 0.8400 on 05/01/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 1.0500 on 04/29/24 | 407.15 on 05/03/24 | 117.31 on 04/29/24 | 277.67 on 05/03/24 | 487.49 on 05/03/24 |
| 1-Month | |||||
| %Chg | -32.36% since 04/03/24 | -3.28% since 04/03/24 | -8.27% since 04/03/24 | -10.20% since 04/03/24 | -2.18% since 04/03/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 1.3950 on 04/08/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.89% since 02/02/24 | -1.11% since 02/02/24 | +0.01% since 02/02/24 | -4.20% since 02/02/24 | -23.41% since 02/02/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 2.5400 on 02/16/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | -52.98% since 11/03/23 | +15.27% since 11/03/23 | +7.17% since 11/03/23 | +31.90% since 11/03/23 | -13.75% since 11/03/23 |
| Low | 0.7500 on 04/19/24 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 3.5000 on 12/27/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,317 | 3,022,421,760 | 318,276,288 | 264,902,880 | 217,808,640 |
| Shares Outstanding, K | 233,500 | 7,432,306 | 2,748,500 | 968,000 | 448,000 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 49,070,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -139,020,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 3.11 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.44 | 25.72 | 44.03 | 35.70 |