Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAN | MSFT | ORCL | ADBE | CRM |
Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 1.0500 | 418.20 | 138.87 | 535.35 | 258.17 |
High | 1.0900 | 428.92 | 139.96 | 545.50 | 264.49 |
Low | 1.0400 | 417.27 | 138.38 | 533.33 | 257.07 |
Last | 1.0600 | 425.27 | 139.01 | 542.44 | 262.71 |
Change | +0.0500 | +6.87 | +1.19 | +10.29 | +6.19 |
% Change | +4.95% | +1.64% | +0.86% | +1.93% | +2.41% |
Volume | 3,034,600 | 23,583,801 | 5,139,300 | 2,090,000 | 6,127,300 |
20-Day Average Volume | 5,010,835 | 18,905,154 | 7,958,435 | 2,528,695 | 6,058,120 |
Previous Close | 1.0100 | 418.40 | 137.82 | 532.15 | 256.52 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0783 | 448.82 | 141.63 | 558.20 | 254.77 |
20-Day Raw Stochastic | 30.17% | 15.66% | 19.26% | 28.04% | 85.00% |
20-Day Relative Strength | 48.67% | 41.95% | 53.09% | 53.54% | 55.44% |
Weighted Alpha | -67.50 | +23.72 | +26.36 | +2.20 | +13.10 |
Today's Opinion | 80% Sell | 40% Buy | 88% Buy | 16% Buy | 8% Sell |
Previous Opinion | 80% Sell | 40% Buy | 88% Buy | Hold | 24% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.40% since 07/19/24 | -2.71% since 07/19/24 | +0.32% since 07/19/24 | -1.55% since 07/19/24 | +6.09% since 07/19/24 |
Low | 0.9900 on 07/25/24 | 417.27 on 07/26/24 | 137.70 on 07/25/24 | 527.59 on 07/25/24 | 248.00 on 07/22/24 |
High | 1.2300 on 07/22/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 560.19 on 07/22/24 | 264.49 on 07/26/24 |
1-Month | |||||
%Chg | unch since 06/26/24 | -5.95% since 06/26/24 | +0.56% since 06/26/24 | +2.61% since 06/26/24 | +8.04% since 06/26/24 |
Low | 0.9520 on 07/05/24 | 417.27 on 07/26/24 | 137.20 on 07/18/24 | 527.59 on 07/25/24 | 244.45 on 06/27/24 |
High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
3-Month | |||||
%Chg | +16.00% since 04/26/24 | +4.66% since 04/26/24 | +18.60% since 04/26/24 | +13.59% since 04/26/24 | -4.22% since 04/26/24 |
Low | 0.8117 on 05/08/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
6-Month | |||||
%Chg | -34.57% since 01/26/24 | +5.28% since 01/26/24 | +21.26% since 01/26/24 | -11.64% since 01/26/24 | -6.15% since 01/26/24 |
Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 2.5400 on 02/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,024 | 3,109,676,800 | 379,812,672 | 235,955,328 | 248,567,856 |
Shares Outstanding, K | 280,222 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 211,480,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | -414,150,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 35,090,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
Last Quarter Net Income | -39,390,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
60-Month Beta | 3.09 | 0.89 | 1.02 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/17/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
Latest Earnings Date | 09/03/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.13 | 31.04 | 38.09 | 36.04 |