Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | ADBE | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.75 | 277.24 | 87.98 | 370.23 | 186.50 |
| High | 2.80 | 280.63 | 88.48 | 375.23 | 190.32 |
| Low | 2.68 | 275.28 | 87.51 | 367.72 | 186.09 |
| Last | 2.73 | 280.57 | 88.01 | 374.96 | 190.06 |
| Change | -0.06 | +2.91 | +0.23 | +5.96 | +2.62 |
| % Change | -2.15% | +1.05% | +0.26% | +1.62% | +1.40% |
| Volume | 1,030,200 | 28,199,900 | 5,852,200 | 2,995,500 | 6,104,500 |
| 20-Day Average Volume | 2,086,660 | 32,990,336 | 8,405,025 | 3,836,810 | 10,347,015 |
| Previous Close | 2.79 | 277.66 | 87.78 | 369.00 | 187.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 261.51 | 86.81 | 344.90 | 181.02 |
| 20-Day Raw Stochastic | 52.81% | 92.68% | 69.22% | 95.82% | 88.11% |
| 20-Day Relative Strength | 48.30% | 63.66% | 53.81% | 58.92% | 64.35% |
| Weighted Alpha | -53.90 | +1.00 | +14.60 | -1.60 | +3.60 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 03/17/23 | +0.41% since 03/17/23 | +3.23% since 03/17/23 | +4.70% since 03/17/23 | +2.82% since 03/17/23 |
| Low | 2.68 on 03/24/23 | 269.52 on 03/21/23 | 85.25 on 03/20/23 | 355.35 on 03/20/23 | 182.65 on 03/20/23 |
| High | 3.15 on 03/20/23 | 281.06 on 03/23/23 | 89.64 on 03/23/23 | 377.33 on 03/22/23 | 191.44 on 03/22/23 |
| 1-Month | |||||
| %Chg | -1.44% since 02/24/23 | +12.58% since 02/24/23 | -0.73% since 02/24/23 | +16.98% since 02/24/23 | +17.18% since 02/24/23 |
| Low | 2.26 on 03/10/23 | 245.61 on 03/02/23 | 82.04 on 03/13/23 | 320.70 on 02/27/23 | 161.53 on 02/28/23 |
| High | 3.15 on 03/20/23 | 283.33 on 03/17/23 | 90.67 on 03/06/23 | 377.33 on 03/22/23 | 193.91 on 03/02/23 |
| 3-Month | |||||
| %Chg | +31.25% since 12/23/22 | +17.53% since 12/23/22 | +8.86% since 12/23/22 | +10.79% since 12/23/22 | +46.83% since 12/23/22 |
| Low | 1.87 on 12/29/22 | 219.35 on 01/06/23 | 80.19 on 12/28/22 | 318.60 on 02/24/23 | 127.65 on 12/27/22 |
| High | 3.98 on 02/02/23 | 283.33 on 03/17/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 193.91 on 03/02/23 |
| 6-Month | |||||
| %Chg | -10.78% since 09/23/22 | +17.93% since 09/23/22 | +36.34% since 09/23/22 | +31.77% since 09/23/22 | +29.28% since 09/23/22 |
| Low | 1.87 on 12/29/22 | 213.43 on 11/04/22 | 60.78 on 09/29/22 | 274.73 on 09/27/22 | 126.34 on 12/22/22 |
| High | 3.98 on 02/02/23 | 283.33 on 03/17/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 193.91 on 03/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,200 | 2,088,508,160 | 237,609,584 | 171,947,648 | 190,060,000 |
| Shares Outstanding, K | 171,502 | 7,443,804 | 2,699,802 | 458,576 | 1,000,000 |
| Annual Sales | 634,880,000 | 198,270,000,000 | 42,440,000,000 | 17,606,000,000 | 31,352,000,000 |
| Annual Net Income | 95,440,000 | 72,738,000,000 | 6,717,000,000 | 4,756,000,000 | 208,000,000 |
| Last Quarter Sales | 56,830,000 | 52,747,000,000 | 12,398,000,000 | 4,655,000,000 | 8,384,000,000 |
| Last Quarter Net Income | -63,550,000 | 16,425,000,000 | 1,896,000,000 | 1,247,000,000 | -98,000,000 |
| 60-Month Beta | 3.27 | 0.92 | 1.02 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/07/23 | 2.32 on 01/24/23 | 1.22 on 03/09/23 | 3.80 on 03/15/23 | 1.68 on 03/01/23 |
| Latest Earnings Date | 05/18/23 | 04/25/23 | 03/09/23 | 03/15/23 | 03/01/23 |
| Most Recent Dividend | N/A | 0.680 on 02/15/23 | 0.320 on 01/09/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | N/A | 05/17/23 | 04/10/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.73 | 30.45 | 21.78 | 33.30 | 70.20 |
