Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 1.2600 424.05 121.74 477.95 296.87
High 1.2750 425.18 121.84 478.78 297.85
Low 1.2000 419.77 120.42 468.60 293.50
Last 1.2000 421.90 121.11 474.09 294.32
Change -0.0600 -6.03 -2.13 -10.19 -4.83
% Change -4.76% -1.41% -1.73% -2.10% -1.61%
Volume 6,011,500 19,253,699 6,196,800 5,621,900 3,819,900
20-Day Average Volume 10,067,035 19,103,346 8,050,250 4,849,290 4,624,905
Previous Close 1.2600 427.93 123.24 484.28 299.15
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3590 422.95 125.54 498.71 301.86
20-Day Raw Stochastic 0.00% 50.53% 5.62% 9.93% 11.27%
20-Day Relative Strength 40.61% 53.94% 50.13% 33.55% 47.02%
Weighted Alpha -77.97 +45.61 +23.87 +7.88 +52.26
Today's Opinion 100% Sell 88% Buy 88% Buy 88% Sell 56% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 88% Sell 72% Buy
Last Month's Opinion 88% Sell 96% Buy 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -5.51% since 04/05/24 -0.85% since 04/05/24 -3.03% since 04/05/24 -2.27% since 04/05/24 -2.51% since 04/05/24
Low 1.2000 on 04/12/24 419.70 on 04/10/24 120.42 on 04/12/24 468.60 on 04/12/24 293.50 on 04/12/24
High 1.3950 on 04/08/24 429.37 on 04/11/24 125.11 on 04/08/24 493.31 on 04/09/24 305.60 on 04/09/24
1-Month  
%Chg -13.67% since 03/12/24 +1.59% since 03/12/24 -5.04% since 03/12/24 -18.14% since 03/12/24 -4.01% since 03/12/24
Low 1.2000 on 04/12/24 411.45 on 03/13/24 120.42 on 04/12/24 468.60 on 04/12/24 292.10 on 04/04/24
High 1.6650 on 03/21/24 430.82 on 03/21/24 132.77 on 03/21/24 585.35 on 03/13/24 311.80 on 03/21/24
3-Month  
%Chg -38.14% since 01/12/24 +8.61% since 01/12/24 +13.61% since 01/12/24 -20.53% since 01/12/24 +8.23% since 01/12/24
Low 1.1900 on 02/05/24 384.81 on 01/17/24 105.42 on 01/16/24 468.60 on 04/12/24 264.13 on 01/17/24
High 2.5400 on 02/16/24 430.82 on 03/21/24 132.77 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24
6-Month  
%Chg -32.58% since 10/12/23 +27.40% since 10/12/23 +11.00% since 10/12/23 -15.29% since 10/12/23 +43.10% since 10/12/23
Low 1.1300 on 12/13/23 324.39 on 10/23/23 99.26 on 12/13/23 468.60 on 04/12/24 193.68 on 10/26/23
High 3.5000 on 12/27/23 430.82 on 03/21/24 132.77 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24
Key Statistics  
Market Capitalization, $K 294,210 3,179,706,880 338,725,120 216,957,440 290,175,488
Shares Outstanding, K 233,500 7,430,437 2,748,500 448,000 970,000
Annual Sales 211,480,000 211,915,000,000 49,954,000,000 19,409,000,000 34,857,000,000
Annual Net Income -414,150,000 72,361,000,000 8,503,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 49,070,000 62,020,000,000 13,280,000,000 5,182,000,000 9,287,000,000
Last Quarter Net Income -139,020,000 21,870,000,000 2,401,000,000 620,000,000 1,446,000,000
60-Month Beta 3.01 0.89 1.01 1.28 1.28
Per-Share Information  
Most Recent Earnings -0.30 on 02/27/24 2.93 on 01/30/24 1.41 on 03/11/24 4.48 on 03/14/24 2.29 on 02/28/24
Latest Earnings Date 05/24/24 04/23/24 03/11/24 03/14/24 05/29/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.400 on 04/09/24 0.013 on 03/24/05 0.400 on 03/13/24
Next Ex-Dividends Date N/A 05/15/24 04/09/24 N/A 03/13/24
Ratios  
Price/Earnings ttm 0.00 38.27 27.24 36.50 48.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar