Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | ADBE | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.8840 | 414.66 | 117.41 | 492.51 | 275.59 |
| High | 0.8842 | 414.67 | 118.11 | 493.64 | 276.36 |
| Low | 0.8611 | 411.56 | 117.29 | 490.65 | 274.76 |
| Last | 0.8600 | 412.69 | 118.20 | 490.40 | 274.91 |
| Change | -0.0223 | -0.85 | -0.14 | -3.19 | -0.72 |
| % Change | -2.53% | -0.21% | -0.12% | -0.65% | -0.26% |
| Volume | 260,831 | 981,561 | 140,876 | 109,320 | 136,940 |
| 20-Day Average Volume | 11,046,821 | 20,217,707 | 5,832,744 | 2,644,861 | 5,062,692 |
| Previous Close | 0.8823 | 413.54 | 118.34 | 493.59 | 275.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9860 | 407.79 | 117.25 | 476.25 | 277.29 |
| 20-Day Raw Stochastic | 18.83% | 57.45% | 45.20% | 86.86% | 23.94% |
| 20-Day Relative Strength | 37.65% | 51.21% | 48.97% | 47.71% | 42.42% |
| Weighted Alpha | -75.37 | +31.39 | +16.49 | +22.75 | +32.79 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/30/24 | +5.77% since 04/30/24 | +3.53% since 04/30/24 | +6.05% since 04/30/24 | +2.19% since 04/30/24 |
| Low | 0.8400 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 |
| High | 0.9700 on 05/06/24 | 414.67 on 05/07/24 | 118.36 on 05/06/24 | 495.44 on 05/06/24 | 277.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | -32.20% since 04/05/24 | -3.23% since 04/05/24 | -5.71% since 04/05/24 | +1.18% since 04/05/24 | -8.97% since 04/05/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 |
| High | 1.3950 on 04/08/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 495.44 on 05/06/24 | 305.60 on 04/09/24 |
| 3-Month | |||||
| %Chg | -32.73% since 02/07/24 | -0.55% since 02/07/24 | +0.43% since 02/07/24 | -20.30% since 02/07/24 | -4.85% since 02/07/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 |
| High | 2.5400 on 02/16/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 628.07 on 02/09/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -53.45% since 11/07/23 | +14.22% since 11/07/23 | +8.06% since 11/07/23 | -16.13% since 11/07/23 | +29.73% since 11/07/23 |
| Low | 0.7500 on 04/19/24 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 460.36 on 05/01/24 | 208.84 on 11/10/23 |
| High | 3.5000 on 12/27/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,017 | 3,073,555,840 | 325,257,472 | 221,128,320 | 266,809,840 |
| Shares Outstanding, K | 233,500 | 7,432,306 | 2,748,500 | 448,000 | 968,000 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 49,070,000 | 61,858,000,000 | 13,280,000,000 | 5,182,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -139,020,000 | 21,939,000,000 | 2,401,000,000 | 620,000,000 | 1,446,000,000 |
| 60-Month Beta | 3.11 | 0.89 | 1.03 | 1.28 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/10/24 | 06/20/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 25.91 | 36.42 | 44.28 |