Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 1.1000 435.00 167.62 517.01 256.00
High 1.1300 436.03 167.62 517.58 256.12
Low 1.0500 430.41 163.73 506.49 250.96
Last 1.0700 430.81 164.53 508.13 252.43
Change -0.0100 -4.34 -2.94 -6.90 -2.36
% Change -0.93% -1.00% -1.76% -1.34% -0.93%
Volume 4,443,200 18,878,600 12,274,414 3,993,500 4,436,734
20-Day Average Volume 3,797,705 17,254,789 11,659,425 2,912,940 5,949,930
Previous Close 1.0800 435.15 167.47 515.03 254.79
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9802 417.55 147.84 559.19 254.09
20-Day Raw Stochastic 76.92% 73.11% 74.49% 2.02% 36.02%
20-Day Relative Strength 56.01% 56.15% 69.46% 37.32% 48.91%
Weighted Alpha -48.73 +28.89 +61.92 -4.83 +12.66
Today's Opinion 40% Sell 56% Buy 100% Buy 8% Sell 88% Sell
Previous Opinion 40% Sell 56% Buy 100% Buy 8% Sell 56% Sell
Last Month's Opinion 88% Sell 24% Buy 72% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg +17.58% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 -12.45% since 09/11/24 +1.15% since 09/11/24
Low 0.9013 on 09/12/24 419.75 on 09/12/24 157.90 on 09/12/24 506.49 on 09/18/24 249.57 on 09/12/24
High 1.1300 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 259.37 on 09/17/24
1-Month  
%Chg +24.42% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 -8.19% since 08/16/24 -3.99% since 08/16/24
Low 0.8433 on 08/19/24 400.80 on 09/06/24 136.46 on 08/19/24 506.49 on 09/18/24 241.44 on 09/06/24
High 1.1300 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
3-Month  
%Chg -6.14% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 -2.70% since 06/18/24 +8.90% since 06/18/24
Low 0.7200 on 08/05/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 232.21 on 08/05/24
High 1.3100 on 07/17/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 271.95 on 08/29/24
6-Month  
%Chg -17.69% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 -1.12% since 03/18/24 -16.00% since 03/18/24
Low 0.7200 on 08/05/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 212.00 on 05/30/24
High 1.6650 on 03/21/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 302,640 3,234,168,000 461,523,872 228,364,336 247,279,120
Shares Outstanding, K 280,222 7,432,306 2,755,860 443,400 969,000
Annual Sales 211,480,000 245,122,000,000 52,961,000,000 19,409,000,000 34,857,000,000
Annual Net Income -414,150,000 88,136,000,000 10,467,000,000 5,428,000,000 4,136,000,000
Last Quarter Sales 71,860,000 64,727,000,000 13,307,000,000 5,408,000,000 9,325,000,000
Last Quarter Net Income -41,880,000 22,036,000,000 2,929,000,000 1,684,000,000 1,429,000,000
60-Month Beta 3.08 0.90 1.01 1.29 1.29
Per-Share Information  
Most Recent Earnings -0.15 on 08/15/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 2.56 on 08/28/24
Latest Earnings Date 08/15/24 10/22/24 09/09/24 09/12/24 08/28/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 0.400 on 09/18/24
Next Ex-Dividends Date N/A 08/15/24 10/10/24 N/A 09/18/24
Ratios  
Price/Earnings ttm 0.00 36.52 36.24 35.99 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar