Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | ADBE | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1300 | 441.23 | 167.25 | 518.81 | 260.72 |
| High | 1.1400 | 441.50 | 167.70 | 525.73 | 269.54 |
| Low | 1.1000 | 436.90 | 164.51 | 518.02 | 258.05 |
| Last | 1.1150 | 438.51 | 166.69 | 522.90 | 265.49 |
| Change | +0.0450 | +7.70 | +2.16 | +14.77 | +13.06 |
| % Change | +4.21% | +1.79% | +1.31% | +2.91% | +5.17% |
| Volume | 2,463,557 | 9,028,454 | 4,907,087 | 1,815,261 | 6,233,966 |
| 20-Day Average Volume | 3,797,330 | 16,883,680 | 11,694,792 | 2,929,770 | 5,981,777 |
| Previous Close | 1.0700 | 430.81 | 164.53 | 508.13 | 252.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9852 | 418.32 | 149.18 | 557.14 | 254.49 |
| 20-Day Raw Stochastic | 92.59% | 94.25% | 80.94% | 22.46% | 91.00% |
| 20-Day Relative Strength | 58.82% | 60.52% | 70.87% | 43.16% | 61.01% |
| Weighted Alpha | -45.41 | +32.48 | +65.16 | -0.43 | +23.07 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Buy | 32% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.69% since 09/12/24 | +2.93% since 09/12/24 | +3.44% since 09/12/24 | -10.54% since 09/12/24 | +6.25% since 09/12/24 |
| Low | 0.9300 on 09/13/24 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 |
| High | 1.1400 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 269.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.71% since 08/19/24 | +4.26% since 08/19/24 | +21.03% since 08/19/24 | -6.82% since 08/19/24 | +1.44% since 08/19/24 |
| Low | 0.8700 on 08/30/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 |
| High | 1.1400 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.75% since 06/18/24 | -1.53% since 06/18/24 | +15.41% since 06/18/24 | +0.48% since 06/18/24 | +16.13% since 06/18/24 |
| Low | 0.7200 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 |
| High | 1.3100 on 07/17/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | -11.81% since 03/19/24 | +4.29% since 03/19/24 | +29.21% since 03/19/24 | +0.68% since 03/19/24 | -10.70% since 03/19/24 |
| Low | 0.7200 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 1.6650 on 03/21/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,838 | 3,201,911,680 | 453,421,696 | 225,304,832 | 244,604,656 |
| Shares Outstanding, K | 280,222 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 211,480,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -414,150,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 71,860,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | -41,880,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 3.08 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/15/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 08/15/24 | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.63 | 35.54 | 35.34 |