Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | QSR |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.50 | 268.46 | 73.57 | 137.20 | 73.14 |
| High | 37.89 | 268.48 | 75.76 | 138.34 | 73.99 |
| Low | 35.49 | 267.02 | 73.07 | 136.61 | 73.08 |
| Last | 36.06 | 267.95 | 75.68 | 137.95 | 73.60 |
| Change | +2.09 | -0.54 | +2.18 | +0.99 | +0.22 |
| % Change | +6.15% | -0.20% | +2.97% | +0.72% | +0.30% |
| Volume | 3,336,600 | 3,139,900 | 18,591,400 | 2,010,600 | 991,600 |
| 20-Day Average Volume | 960,285 | 3,504,810 | 15,631,045 | 2,279,700 | 1,683,100 |
| Previous Close | 33.97 | 268.49 | 73.50 | 136.96 | 73.38 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 271.39 | 82.56 | 138.41 | 73.19 |
| 20-Day Raw Stochastic | 62.19% | 30.95% | 21.64% | 43.43% | 53.45% |
| 20-Day Relative Strength | 56.44% | 38.85% | 31.10% | 50.94% | 46.23% |
| Weighted Alpha | +16.34 | -9.99 | -32.81 | +2.98 | +0.59 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 05/02/24 | -1.95% since 05/02/24 | +1.00% since 05/02/24 | +2.13% since 05/02/24 | -0.82% since 05/02/24 |
| Low | 33.48 on 05/03/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 73.08 on 05/09/24 |
| High | 37.89 on 05/09/24 | 274.62 on 05/03/24 | 75.76 on 05/09/24 | 138.34 on 05/09/24 | 76.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.76% since 04/09/24 | -0.55% since 04/09/24 | -13.14% since 04/09/24 | +0.68% since 04/09/24 | -0.86% since 04/09/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 37.89 on 05/09/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | +2.71% since 02/09/24 | -7.43% since 02/09/24 | -22.22% since 02/09/24 | +5.90% since 02/09/24 | -4.44% since 02/09/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 69.42 on 04/16/24 |
| High | 37.89 on 05/09/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.65% since 11/09/23 | +0.39% since 11/09/23 | -25.97% since 11/09/23 | +10.62% since 11/09/23 | +7.29% since 11/09/23 |
| Low | 30.26 on 11/10/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 67.67 on 11/10/23 |
| High | 37.89 on 05/09/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,727 | 193,582,624 | 83,253,448 | 38,554,244 | 23,216,110 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,700 | 281,500 | 316,382 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 877,010,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 12,680,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/08/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 22.27 | 19.92 | 25.84 | 23.01 |