Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | QSR |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.33 | 294.25 | 97.97 | 132.12 | 70.12 |
| High | 40.08 | 295.08 | 98.70 | 132.51 | 71.08 |
| Low | 38.37 | 290.90 | 96.32 | 129.97 | 69.53 |
| Last | 39.21 | 293.85 | 96.90 | 131.09 | 71.07 |
| Change | +1.07 | +1.82 | +0.78 | +0.49 | +1.82 |
| % Change | +2.81% | +0.62% | +0.81% | +0.38% | +2.63% |
| Volume | 1,038,900 | 2,271,300 | 8,752,601 | 2,616,500 | 1,453,100 |
| 20-Day Average Volume | 842,520 | 2,519,070 | 10,701,064 | 1,926,235 | 1,764,610 |
| Previous Close | 38.14 | 292.03 | 96.12 | 130.60 | 69.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 290.48 | 95.05 | 133.99 | 69.13 |
| 20-Day Raw Stochastic | 64.20% | 61.83% | 72.03% | 13.68% | 80.02% |
| 20-Day Relative Strength | 55.64% | 63.67% | 61.56% | 42.41% | 54.84% |
| Weighted Alpha | +31.49 | +10.41 | +1.82 | +2.45 | +2.29 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 09/12/24 | +0.51% since 09/12/24 | -2.40% since 09/12/24 | -1.74% since 09/12/24 | +2.79% since 09/12/24 |
| Low | 36.78 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.97 on 09/19/24 | 68.65 on 09/16/24 |
| High | 40.08 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 71.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.82% since 08/19/24 | +2.19% since 08/19/24 | +4.98% since 08/19/24 | -4.10% since 08/19/24 | -0.73% since 08/19/24 |
| Low | 35.40 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.97 on 09/19/24 | 66.31 on 09/10/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | -0.88% since 06/18/24 | +17.17% since 06/18/24 | +20.82% since 06/18/24 | -3.20% since 06/18/24 | +3.19% since 06/18/24 |
| Low | 33.50 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +8.49% since 03/19/24 | +3.88% since 03/19/24 | +5.80% since 03/19/24 | -4.52% since 03/19/24 | -12.15% since 03/19/24 |
| Low | 33.05 on 04/12/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,538 | 210,460,768 | 108,875,120 | 36,781,140 | 21,938,608 |
| Shares Outstanding, K | 50,958 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 904,040,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 52,440,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 1.50 | 0.72 | 0.96 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/31/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.270 on 08/14/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | 08/14/24 | 09/03/24 | 08/16/24 | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 24.87 | 27.01 | 25.45 | 21.38 |