Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | QSR |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.36 | 293.88 | 95.55 | 132.40 | 69.32 |
| High | 39.07 | 295.10 | 97.60 | 133.10 | 70.30 |
| Low | 37.82 | 290.37 | 95.33 | 130.27 | 68.92 |
| Last | 38.14 | 292.03 | 96.12 | 130.60 | 69.25 |
| Change | -0.15 | -1.72 | -0.32 | -1.75 | -0.03 |
| % Change | -0.39% | -0.59% | -0.33% | -1.32% | -0.04% |
| Volume | 931,195 | 1,788,219 | 8,792,531 | 2,186,221 | 5,295,350 |
| 20-Day Average Volume | 814,915 | 2,539,821 | 10,601,826 | 1,874,566 | 1,746,922 |
| Previous Close | 38.29 | 293.75 | 96.44 | 132.35 | 69.28 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 290.27 | 94.84 | 134.32 | 69.19 |
| 20-Day Raw Stochastic | 46.17% | 50.73% | 63.67% | 4.04% | 47.85% |
| 20-Day Relative Strength | 51.28% | 62.07% | 60.51% | 40.90% | 48.52% |
| Weighted Alpha | +26.61 | +9.46 | +0.67 | +1.91 | -1.30 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 09/11/24 | +0.62% since 09/11/24 | -2.12% since 09/11/24 | -2.56% since 09/11/24 | +0.49% since 09/11/24 |
| Low | 35.80 on 09/12/24 | 288.26 on 09/12/24 | 95.20 on 09/17/24 | 130.27 on 09/18/24 | 68.44 on 09/12/24 |
| High | 39.07 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 70.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.55% since 08/16/24 | +4.86% since 08/16/24 | +1.38% since 08/16/24 | -4.95% since 08/16/24 | -2.20% since 08/16/24 |
| Low | 35.40 on 09/11/24 | 281.72 on 08/19/24 | 90.18 on 09/06/24 | 130.27 on 09/18/24 | 66.31 on 09/10/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | -3.59% since 06/18/24 | +16.44% since 06/18/24 | +19.85% since 06/18/24 | -3.56% since 06/18/24 | +0.55% since 06/18/24 |
| Low | 33.50 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.98% since 03/18/24 | +4.83% since 03/18/24 | +5.61% since 03/18/24 | -4.16% since 03/18/24 | -14.06% since 03/18/24 |
| Low | 33.05 on 04/12/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 41.33 on 08/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,182 | 211,700,336 | 109,237,592 | 37,273,996 | 21,948,112 |
| Shares Outstanding, K | 50,958 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 904,040,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 52,440,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 1.50 | 0.72 | 0.96 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/31/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | 0.270 on 08/14/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.580 on 06/21/24 |
| Next Ex-Dividends Date | 08/14/24 | 09/03/24 | 08/16/24 | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 25.12 | 26.98 | 25.88 | 21.58 |