Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | DRI |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.92 | 268.17 | 75.31 | 138.15 | 147.27 |
| High | 37.78 | 275.38 | 76.31 | 139.65 | 149.29 |
| Low | 36.75 | 267.84 | 75.06 | 136.38 | 147.27 |
| Last | 37.65 | 275.00 | 76.11 | 137.62 | 148.25 |
| Change | +1.59 | +7.05 | +0.43 | -0.33 | +1.33 |
| % Change | +4.41% | +2.63% | +0.57% | -0.24% | +0.91% |
| Volume | 2,507,782 | 4,981,211 | 15,744,023 | 2,066,228 | 1,082,396 |
| 20-Day Average Volume | 1,038,649 | 3,618,441 | 15,988,506 | 2,285,496 | 1,265,690 |
| Previous Close | 36.06 | 267.95 | 75.68 | 137.95 | 146.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 271.77 | 82.12 | 138.40 | 152.02 |
| 20-Day Raw Stochastic | 95.01% | 71.96% | 24.04% | 39.87% | 19.97% |
| 20-Day Relative Strength | 62.15% | 50.14% | 32.34% | 50.14% | 35.82% |
| Weighted Alpha | +23.26 | -6.69 | -32.29 | +2.64 | -4.69 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 05/03/24 | +1.73% since 05/03/24 | +4.10% since 05/03/24 | +2.44% since 05/03/24 | -0.67% since 05/03/24 |
| Low | 33.74 on 05/08/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 145.77 on 05/08/24 |
| High | 37.89 on 05/09/24 | 275.38 on 05/10/24 | 76.31 on 05/10/24 | 139.65 on 05/10/24 | 150.38 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.32% since 04/10/24 | +2.36% since 04/10/24 | -11.45% since 04/10/24 | -0.24% since 04/10/24 | -4.91% since 04/10/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 145.77 on 05/08/24 |
| High | 37.89 on 05/09/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 158.19 on 04/26/24 |
| 3-Month | |||||
| %Chg | +7.23% since 02/09/24 | -5.00% since 02/09/24 | -21.78% since 02/09/24 | +5.64% since 02/09/24 | -11.58% since 02/09/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 145.77 on 05/08/24 |
| High | 37.89 on 05/09/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 176.84 on 03/04/24 |
| 6-Month | |||||
| %Chg | +22.44% since 11/10/23 | +2.69% since 11/10/23 | -27.05% since 11/10/23 | +9.27% since 11/10/23 | -1.23% since 11/10/23 |
| Low | 30.46 on 11/13/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 145.77 on 05/08/24 |
| High | 37.89 on 05/09/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 176.84 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,394 | 193,193,296 | 85,722,728 | 38,851,132 | 17,536,224 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,700 | 281,632 | 119,359 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,487,800,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 981,900,000 |
| Last Quarter Sales | 877,010,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,974,800,000 |
| Last Quarter Net Income | 12,680,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 312,900,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.07 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/08/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 2.62 on 03/21/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 06/27/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 1.310 on 04/09/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | 02/20/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 22.36 | 20.19 | 26.04 | 16.78 |