Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | SC |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 507.41 | 143.18 | 125.61 | 39.63 | 41.54 |
| High | 511.33 | 143.43 | 125.62 | 39.93 | 41.80 |
| Low | 503.40 | 142.03 | 123.90 | 39.23 | 41.51 |
| Last | 506.28 | 142.41 | 125.04 | 39.37 | 41.60 |
| Change | +5.12 | +0.60 | +0.53 | +0.57 | +0.01 |
| % Change | +1.02% | +0.42% | +0.43% | +1.47% | +0.02% |
| Volume | 50,000 | 1,638,200 | 811,000 | 2,608,000 | 9,810,900 |
| 20-Day Average Volume | 62,730 | 2,524,340 | 1,317,755 | 3,788,490 | 711,605 |
| Previous Close | 501.16 | 141.81 | 124.51 | 38.80 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 531.10 | 142.76 | 124.74 | 38.47 | 41.71 |
| 20-Day Raw Stochastic | 25.62% | 45.01% | 50.87% | 80.41% | 15.15% |
| 20-Day Relative Strength | 40.95% | 51.39% | 52.27% | 55.38% | 45.76% |
| Weighted Alpha | +8.92 | +58.30 | +35.10 | +58.55 | +47.62 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/26/24 | -2.60% since 04/26/24 | -2.08% since 04/26/24 | +0.18% since 04/26/24 | +0.19% since 01/21/22 |
| Low | 482.98 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 41.45 on 01/24/22 |
| High | 537.23 on 04/29/24 | 147.27 on 04/29/24 | 128.53 on 04/29/24 | 39.93 on 05/03/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -6.63% since 04/03/24 | -0.60% since 04/03/24 | -1.46% since 04/03/24 | +0.85% since 04/03/24 | -1.61% since 12/28/21 |
| Low | 482.98 on 05/01/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -13.07% since 02/02/24 | +4.34% since 02/02/24 | +16.86% since 02/02/24 | +8.16% since 02/02/24 | -0.36% since 10/28/21 |
| Low | 482.98 on 05/01/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 577.84 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +14.19% since 11/03/23 | +33.94% since 11/03/23 | +43.43% since 11/03/23 | +45.06% since 11/03/23 | +1.59% since 07/28/21 |
| Low | 406.53 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 39.33 on 09/01/21 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,069,549 | 53,916,164 | 31,197,850 | 11,793,686 | 12,731,156 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 491,600,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 93,600,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.43 | 1.39 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 10.55 | 14.09 | 14.33 | 4.14 |