Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 525.11 | 142.25 | 124.42 | 39.87 | 51.40 |
| High | 525.11 | 143.15 | 124.70 | 40.03 | 51.63 |
| Low | 508.83 | 142.02 | 123.19 | 39.22 | 50.52 |
| Last | 514.94 | 142.56 | 123.40 | 39.41 | 50.70 |
| Change | -8.88 | +0.67 | -0.64 | -0.34 | -0.56 |
| % Change | -1.70% | +0.47% | -0.52% | -0.86% | -1.09% |
| Volume | 28,300 | 1,322,400 | 979,100 | 1,334,000 | 682,800 |
| 20-Day Average Volume | 52,730 | 2,364,245 | 1,287,645 | 3,417,205 | 1,041,670 |
| Previous Close | 523.82 | 141.89 | 124.04 | 39.75 | 51.26 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 522.09 | 143.08 | 124.83 | 38.82 | 50.16 |
| 20-Day Raw Stochastic | 41.15% | 46.11% | 36.31% | 81.26% | 60.19% |
| 20-Day Relative Strength | 45.23% | 51.44% | 49.26% | 54.48% | 54.04% |
| Weighted Alpha | +14.99 | +59.70 | +32.90 | +59.01 | +40.24 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/03/24 | +0.11% since 05/03/24 | -1.31% since 05/03/24 | +0.10% since 05/03/24 | -0.98% since 05/03/24 |
| Low | 505.91 on 05/06/24 | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 38.91 on 05/08/24 | 50.46 on 05/09/24 |
| High | 530.26 on 05/07/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 52.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.31% since 04/10/24 | +1.87% since 04/10/24 | +0.09% since 04/10/24 | +4.01% since 04/10/24 | +5.30% since 04/10/24 |
| Low | 482.98 on 05/01/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 46.23 on 04/12/24 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | -6.69% since 02/09/24 | +5.47% since 02/09/24 | +13.02% since 02/09/24 | +9.20% since 02/09/24 | +13.22% since 02/09/24 |
| Low | 482.98 on 05/01/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 44.95 on 02/12/24 |
| High | 577.84 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +25.13% since 11/10/23 | +36.32% since 11/10/23 | +47.77% since 11/10/23 | +54.37% since 11/10/23 | +35.78% since 11/10/23 |
| Low | 406.53 on 11/13/23 | 103.79 on 11/13/23 | 82.68 on 11/13/23 | 25.23 on 11/13/23 | 36.80 on 11/13/23 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,343,985 | 54,174,700 | 31,084,298 | 12,083,244 | 6,141,409 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,599 | 303,981 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 508,000,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 64,300,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 155,000,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.43 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 04/30/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 10.64 | 14.09 | 14.68 | 9.53 |