Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 445.55 | 145.41 | 138.16 | 33.74 | 48.56 |
| High | 458.39 | 148.50 | 139.88 | 34.86 | 49.07 |
| Low | 440.60 | 143.86 | 135.69 | 33.70 | 47.83 |
| Last | 450.10 | 145.43 | 136.11 | 34.05 | 48.26 |
| Change | +7.98 | +0.35 | -1.47 | +0.29 | -0.27 |
| % Change | +1.80% | +0.24% | -1.07% | +0.86% | -0.56% |
| Volume | 68,100 | 2,165,302 | 1,169,917 | 6,084,506 | 1,450,741 |
| 20-Day Average Volume | 48,295 | 2,264,915 | 1,244,350 | 5,187,670 | 1,099,565 |
| Previous Close | 442.12 | 145.08 | 137.58 | 33.76 | 48.53 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 452.92 | 141.93 | 133.53 | 38.85 | 47.13 |
| 20-Day Raw Stochastic | 50.12% | 81.89% | 76.65% | 17.63% | 79.04% |
| 20-Day Relative Strength | 44.00% | 55.64% | 53.96% | 32.47% | 52.88% |
| Weighted Alpha | -10.42 | +40.11 | +50.94 | +11.64 | +16.49 |
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 09/11/24 | +6.57% since 09/11/24 | +5.77% since 09/11/24 | +3.59% since 09/11/24 | +9.93% since 09/11/24 |
| Low | 418.81 on 09/12/24 | 134.73 on 09/12/24 | 126.19 on 09/12/24 | 32.28 on 09/12/24 | 44.11 on 09/12/24 |
| High | 458.39 on 09/18/24 | 148.50 on 09/18/24 | 139.88 on 09/18/24 | 34.86 on 09/18/24 | 49.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.72% since 08/16/24 | +4.21% since 08/16/24 | +1.73% since 08/16/24 | -18.99% since 08/16/24 | +3.61% since 08/16/24 |
| Low | 409.22 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 490.79 on 08/26/24 | 148.50 on 09/18/24 | 139.88 on 09/18/24 | 43.86 on 08/26/24 | 50.00 on 08/29/24 |
| 3-Month | |||||
| %Chg | -6.72% since 06/18/24 | +5.89% since 06/18/24 | +7.23% since 06/18/24 | -14.98% since 06/18/24 | -0.08% since 06/18/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 614.96 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| 6-Month | |||||
| %Chg | -17.86% since 03/18/24 | +6.72% since 03/18/24 | +13.07% since 03/18/24 | -10.35% since 03/18/24 | +0.31% since 03/18/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 614.96 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,354,515 | 55,159,420 | 34,502,036 | 10,262,398 | 5,814,330 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 538,200,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,393,000,000 |
| Last Quarter Net Income | -47,100,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 71,000,000 |
| 60-Month Beta | 1.42 | 1.44 | 1.42 | 1.40 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.83 on 07/31/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 1.02 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 10.81 | 11.86 | 12.23 | 8.66 |