Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 463.14 | 153.36 | 143.50 | 34.92 | 49.87 |
| High | 463.14 | 153.36 | 143.70 | 35.05 | 49.95 |
| Low | 449.77 | 150.71 | 141.07 | 34.24 | 48.65 |
| Last | 453.56 | 152.28 | 142.49 | 34.48 | 49.09 |
| Change | -10.65 | -0.77 | -1.43 | -0.48 | -1.06 |
| % Change | -2.29% | -0.50% | -0.99% | -1.37% | -2.11% |
| Volume | 79,700 | 3,417,000 | 2,016,800 | 4,588,600 | 1,362,000 |
| 20-Day Average Volume | 50,810 | 2,422,295 | 1,298,885 | 5,547,310 | 1,183,985 |
| Previous Close | 464.21 | 153.05 | 143.92 | 34.96 | 50.15 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 451.93 | 143.24 | 134.62 | 38.14 | 47.36 |
| 20-Day Raw Stochastic | 54.36% | 95.05% | 92.32% | 21.24% | 86.33% |
| 20-Day Relative Strength | 45.75% | 61.91% | 59.43% | 35.36% | 54.44% |
| Weighted Alpha | -9.48 | +49.10 | +60.61 | +13.57 | +19.22 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Sell | Hold |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Sell | Hold |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 09/13/24 | +9.58% since 09/13/24 | +8.50% since 09/13/24 | +4.58% since 09/13/24 | +7.23% since 09/13/24 |
| Low | 433.89 on 09/16/24 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 45.79 on 09/16/24 |
| High | 468.84 on 09/19/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 50.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.16% since 08/20/24 | +7.61% since 08/20/24 | +5.35% since 08/20/24 | -17.98% since 08/20/24 | +4.31% since 08/20/24 |
| Low | 409.22 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 490.79 on 08/26/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 50.26 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.52% since 06/20/24 | +10.24% since 06/20/24 | +11.51% since 06/20/24 | -13.78% since 06/20/24 | +0.29% since 06/20/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 614.96 on 07/17/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| 6-Month | |||||
| %Chg | -19.30% since 03/20/24 | +7.41% since 03/20/24 | +13.29% since 03/20/24 | -13.69% since 03/20/24 | -3.14% since 03/20/24 |
| Low | 409.22 on 09/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 614.96 on 07/17/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 54.94 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,622,048 | 58,189,616 | 36,091,968 | 10,627,175 | 6,008,421 |
| Shares Outstanding, K | 12,111 | 380,200 | 250,778 | 303,981 | 119,809 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 538,200,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,393,000,000 |
| Last Quarter Net Income | -47,100,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 71,000,000 |
| 60-Month Beta | 1.42 | 1.44 | 1.42 | 1.40 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.83 on 07/31/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 1.02 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 1.040 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.15 | 12.06 | 12.61 | 8.89 |