Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYND | TSN | HRL | PPC | STKH |
Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.05 | 60.36 | 31.85 | 41.11 | 3.28 |
High | 6.27 | 61.32 | 32.10 | 41.75 | 3.28 |
Low | 6.01 | 60.36 | 31.77 | 40.88 | 2.95 |
Last | 6.25 | 61.01 | 32.01 | 41.63 | 3.04 |
Change | +0.31 | +0.72 | +0.17 | +0.57 | +0.03 |
% Change | +5.22% | +1.19% | +0.53% | +1.39% | +0.91% |
Volume | 1,889,300 | 1,223,200 | 1,631,900 | 512,000 | 10,200 |
20-Day Average Volume | 2,565,665 | 1,522,035 | 2,053,065 | 513,635 | 8,080 |
Previous Close | 5.94 | 60.29 | 31.84 | 41.06 | 3.01 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.64 | 58.21 | 31.02 | 39.01 | 3.40 |
20-Day Raw Stochastic | 31.55% | 94.53% | 76.07% | 97.32% | 9.48% |
20-Day Relative Strength | 44.04% | 63.40% | 53.93% | 71.18% | 36.53% |
Weighted Alpha | -60.01 | +14.10 | -17.94 | +78.32 | -74.33 |
Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 80% Buy | 48% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 07/19/24 | +2.14% since 07/19/24 | +0.69% since 07/19/24 | +5.79% since 07/19/24 | -3.80% since 07/19/24 |
Low | 5.60 on 07/22/24 | 58.65 on 07/24/24 | 31.08 on 07/23/24 | 39.31 on 07/24/24 | 2.95 on 07/26/24 |
High | 6.28 on 07/25/24 | 61.32 on 07/26/24 | 32.37 on 07/25/24 | 41.75 on 07/26/24 | 3.49 on 07/23/24 |
1-Month | |||||
%Chg | -2.50% since 06/26/24 | +7.22% since 06/26/24 | +5.92% since 06/26/24 | +9.52% since 06/26/24 | -13.14% since 06/26/24 |
Low | 5.60 on 07/22/24 | 55.65 on 07/10/24 | 29.98 on 07/08/24 | 36.52 on 06/27/24 | 2.95 on 07/26/24 |
High | 7.66 on 07/17/24 | 61.32 on 07/26/24 | 32.65 on 07/18/24 | 41.75 on 07/26/24 | 3.90 on 07/01/24 |
3-Month | |||||
%Chg | -2.34% since 04/26/24 | +0.63% since 04/26/24 | -9.37% since 04/26/24 | +16.41% since 04/26/24 | -29.30% since 04/26/24 |
Low | 5.60 on 07/22/24 | 53.61 on 06/14/24 | 29.98 on 07/08/24 | 33.67 on 05/02/24 | 2.95 on 07/26/24 |
High | 10.31 on 05/14/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 41.75 on 07/26/24 | 4.64 on 05/01/24 |
6-Month | |||||
%Chg | -12.59% since 01/26/24 | +10.95% since 01/26/24 | +3.29% since 01/26/24 | +51.11% since 01/26/24 | -39.20% since 01/26/24 |
Low | 5.60 on 07/22/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 2.95 on 07/26/24 |
High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 41.75 on 07/26/24 | 7.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 385,417 | 21,523,530 | 17,458,032 | 9,728,879 | 3,707 |
Shares Outstanding, K | 64,885 | 357,000 | 548,305 | 236,943 | 1,230 |
Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
Last Quarter Sales | 75,600,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 0 |
Last Quarter Net Income | -54,360,000 | 145,000,000 | 189,280,000 | 174,420,000 | -19,140,000 |
60-Month Beta | 2.26 | 0.74 | 0.24 | 0.78 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/08/24 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | N/A |
Latest Earnings Date | 08/05/24 | 08/05/24 | 08/29/24 | 07/31/24 | 04/03/24 |
Most Recent Dividend | N/A | 0.490 on 05/31/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.45 | 19.57 | 16.85 | 0.00 |