Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | STKH |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.87 | 63.67 | 31.01 | 51.06 | 2.23 |
| High | 4.87 | 64.09 | 32.03 | 51.64 | 2.25 |
| Low | 4.62 | 63.00 | 30.84 | 50.07 | 2.04 |
| Last | 4.66 | 63.61 | 31.99 | 51.43 | 2.10 |
| Change | -0.20 | -0.58 | +0.17 | +0.16 | -0.18 |
| % Change | -4.12% | -0.90% | +0.53% | +0.31% | -7.89% |
| Volume | 5,445,024 | 1,678,138 | 3,845,020 | 803,918 | 29,512 |
| 20-Day Average Volume | 3,944,096 | 2,713,557 | 2,634,326 | 845,291 | 23,316 |
| Previous Close | 4.86 | 64.19 | 31.82 | 51.27 | 2.28 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 62.87 | 30.80 | 51.86 | 2.37 |
| 20-Day Raw Stochastic | 2.02% | 68.34% | 85.36% | 30.07% | 12.50% |
| 20-Day Relative Strength | 36.15% | 58.56% | 57.95% | 56.73% | 36.87% |
| Weighted Alpha | -55.60 | +22.45 | +1.22 | +93.72 | -67.23 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 11/26/24 | -0.31% since 11/26/24 | +1.17% since 11/26/24 | +1.38% since 11/26/24 | +1.45% since 11/26/24 |
| Low | 4.62 on 12/04/24 | 63.00 on 12/04/24 | 30.84 on 12/04/24 | 50.07 on 12/04/24 | 2.02 on 11/29/24 |
| High | 5.24 on 11/27/24 | 64.72 on 11/29/24 | 32.49 on 11/29/24 | 52.77 on 12/03/24 | 2.45 on 12/03/24 |
| 1-Month | |||||
| %Chg | -22.85% since 11/04/24 | +9.07% since 11/04/24 | +4.07% since 11/04/24 | +0.35% since 11/04/24 | -20.75% since 11/04/24 |
| Low | 4.62 on 12/04/24 | 57.61 on 11/05/24 | 29.08 on 11/18/24 | 49.68 on 11/14/24 | 2.00 on 11/26/24 |
| High | 6.60 on 11/06/24 | 65.95 on 11/12/24 | 32.49 on 11/29/24 | 55.50 on 11/06/24 | 2.80 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.68% since 09/04/24 | -3.21% since 09/04/24 | +3.16% since 09/04/24 | +11.32% since 09/04/24 | -27.21% since 09/04/24 |
| Low | 4.62 on 12/04/24 | 57.53 on 10/08/24 | 29.08 on 11/18/24 | 40.09 on 09/13/24 | 2.00 on 11/26/24 |
| High | 7.60 on 09/27/24 | 66.88 on 09/09/24 | 32.83 on 09/18/24 | 55.50 on 11/06/24 | 3.42 on 10/01/24 |
| 6-Month | |||||
| %Chg | -39.95% since 06/04/24 | +12.11% since 06/04/24 | +4.07% since 06/04/24 | +48.38% since 06/04/24 | -51.16% since 06/04/24 |
| Low | 4.62 on 12/04/24 | 53.61 on 06/14/24 | 29.08 on 11/18/24 | 33.70 on 06/05/24 | 2.00 on 11/26/24 |
| High | 9.24 on 08/09/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 55.50 on 11/06/24 | 4.30 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,887 | 22,842,912 | 17,448,942 | 12,157,296 | 2,806 |
| Shares Outstanding, K | 65,203 | 355,864 | 548,364 | 237,123 | 1,230 |
| Annual Sales | 343,380,000 | 53,309,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
| Annual Net Income | -338,140,000 | 800,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
| Last Quarter Sales | 81,010,000 | 13,565,000,000 | 2,898,440,000 | 4,584,980,000 | 0 |
| Last Quarter Net Income | -26,580,000 | 357,000,000 | 176,700,000 | 349,860,000 | -19,140,000 |
| 60-Month Beta | 2.22 | 0.79 | 0.26 | 0.82 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/24 | 0.92 on 11/12/24 | 0.37 on 09/04/24 | 1.63 on 10/30/24 | N/A |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 12/04/24 | 10/30/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.500 on 11/29/24 | 0.282 on 10/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/25 | 01/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 20.34 | 11.03 | 0.00 |