Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.90 53.83 30.65 34.70 3.72
High 6.90 54.14 30.74 34.84 3.82
Low 6.55 53.61 30.35 34.37 3.60
Last 6.65 53.97 30.48 34.78 3.60
Change -0.16 +0.11 -0.17 -0.09 -0.11
% Change -2.35% +0.20% -0.55% -0.26% -2.96%
Volume 1,458,900 1,771,300 2,176,900 361,000 7,600
20-Day Average Volume 1,902,105 2,745,040 3,183,265 674,595 9,065
Previous Close 6.81 53.86 30.65 34.87 3.71
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.30 57.42 32.60 35.60 4.16
20-Day Raw Stochastic 6.06% 4.72% 5.13% 21.64% 0.97%
20-Day Relative Strength 41.24% 30.35% 31.33% 45.38% 37.81%
Weighted Alpha -53.25 +4.79 -25.34 +58.50 -64.44
Today's Opinion 88% Sell 8% Buy 56% Sell 40% Buy 100% Sell
Previous Opinion 80% Sell 8% Buy 56% Sell 40% Buy 100% Sell
Last Month's Opinion 24% Sell 96% Buy 88% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -12.38% since 06/07/24 -3.38% since 06/07/24 -0.52% since 06/07/24 +1.99% since 06/07/24 -9.09% since 06/07/24
Low 6.55 on 06/14/24 53.61 on 06/14/24 30.14 on 06/10/24 33.94 on 06/10/24 3.59 on 06/10/24
High 7.45 on 06/10/24 55.99 on 06/10/24 30.82 on 06/12/24 35.40 on 06/12/24 4.11 on 06/10/24
1-Month  
%Chg -16.98% since 05/14/24 -10.45% since 05/14/24 -14.81% since 05/14/24 -9.66% since 05/14/24 -14.59% since 05/14/24
Low 6.55 on 06/14/24 53.61 on 06/14/24 30.14 on 06/10/24 33.70 on 06/05/24 3.59 on 06/10/24
High 8.20 on 06/07/24 61.23 on 05/21/24 36.86 on 05/20/24 39.00 on 05/15/24 4.62 on 05/24/24
3-Month  
%Chg -19.20% since 03/14/24 -3.71% since 03/14/24 -9.61% since 03/14/24 +3.02% since 03/14/24 -39.98% since 03/14/24
Low 5.92 on 04/25/24 53.61 on 06/14/24 30.14 on 06/10/24 33.25 on 03/20/24 3.55 on 05/10/24
High 10.31 on 05/14/24 62.04 on 05/03/24 36.86 on 05/20/24 39.00 on 05/15/24 6.50 on 03/25/24
6-Month  
%Chg -36.91% since 12/14/23 +3.13% since 12/14/23 -4.51% since 12/14/23 +31.64% since 12/14/23 -42.40% since 12/14/23
Low 5.92 on 04/25/24 50.97 on 12/21/23 28.51 on 02/14/24 25.68 on 12/15/23 3.55 on 05/10/24
High 12.12 on 02/28/24 62.04 on 05/03/24 36.86 on 05/20/24 39.00 on 05/15/24 7.70 on 02/07/24
Key Statistics  
Market Capitalization, $K 441,867 19,228,020 16,805,548 8,262,202 4,565
Shares Outstanding, K 64,885 357,000 548,305 236,943 1,230
Annual Sales 343,380,000 52,881,000,000 12,110,010,000 17,362,220,000 0
Annual Net Income -338,140,000 -648,000,000 793,570,000 321,570,000 -16,860,000
Last Quarter Sales 75,600,000 13,072,000,000 2,887,350,000 4,361,930,000 0
Last Quarter Net Income -54,360,000 145,000,000 189,280,000 174,420,000 -19,140,000
60-Month Beta 2.43 0.75 0.25 0.76 1.72
Per-Share Information  
Most Recent Earnings -0.72 on 05/08/24 0.62 on 05/06/24 0.38 on 05/30/24 0.77 on 05/01/24 N/A
Latest Earnings Date 08/05/24 08/05/24 05/30/24 07/24/24 04/03/24
Most Recent Dividend N/A 0.490 on 05/31/24 0.282 on 04/12/24 5.770 on 01/28/15 N/A
Next Ex-Dividends Date N/A 08/30/24 07/15/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.91 18.94 14.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar