Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.87 63.67 31.01 51.06 2.23
High 4.87 64.09 32.03 51.64 2.25
Low 4.62 63.00 30.84 50.07 2.04
Last 4.66 63.61 31.99 51.43 2.10
Change -0.20 -0.58 +0.17 +0.16 -0.18
% Change -4.12% -0.90% +0.53% +0.31% -7.89%
Volume 5,445,024 1,678,138 3,845,020 803,918 29,512
20-Day Average Volume 3,944,096 2,713,557 2,634,326 845,291 23,316
Previous Close 4.86 64.19 31.82 51.27 2.28
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.18 62.87 30.80 51.86 2.37
20-Day Raw Stochastic 2.02% 68.34% 85.36% 30.07% 12.50%
20-Day Relative Strength 36.15% 58.56% 57.95% 56.73% 36.87%
Weighted Alpha -55.60 +22.45 +1.22 +93.72 -67.23
Today's Opinion 100% Sell 88% Buy 24% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 40% Sell 88% Buy 100% Sell
Last Month's Opinion 72% Sell 24% Sell 88% Sell 100% Buy 80% Sell
Performance  
5-Days  
%Chg -9.86% since 11/26/24 -0.31% since 11/26/24 +1.17% since 11/26/24 +1.38% since 11/26/24 +1.45% since 11/26/24
Low 4.62 on 12/04/24 63.00 on 12/04/24 30.84 on 12/04/24 50.07 on 12/04/24 2.02 on 11/29/24
High 5.24 on 11/27/24 64.72 on 11/29/24 32.49 on 11/29/24 52.77 on 12/03/24 2.45 on 12/03/24
1-Month  
%Chg -22.85% since 11/04/24 +9.07% since 11/04/24 +4.07% since 11/04/24 +0.35% since 11/04/24 -20.75% since 11/04/24
Low 4.62 on 12/04/24 57.61 on 11/05/24 29.08 on 11/18/24 49.68 on 11/14/24 2.00 on 11/26/24
High 6.60 on 11/06/24 65.95 on 11/12/24 32.49 on 11/29/24 55.50 on 11/06/24 2.80 on 11/11/24
3-Month  
%Chg -21.68% since 09/04/24 -3.21% since 09/04/24 +3.16% since 09/04/24 +11.32% since 09/04/24 -27.21% since 09/04/24
Low 4.62 on 12/04/24 57.53 on 10/08/24 29.08 on 11/18/24 40.09 on 09/13/24 2.00 on 11/26/24
High 7.60 on 09/27/24 66.88 on 09/09/24 32.83 on 09/18/24 55.50 on 11/06/24 3.42 on 10/01/24
6-Month  
%Chg -39.95% since 06/04/24 +12.11% since 06/04/24 +4.07% since 06/04/24 +48.38% since 06/04/24 -51.16% since 06/04/24
Low 4.62 on 12/04/24 53.61 on 06/14/24 29.08 on 11/18/24 33.70 on 06/05/24 2.00 on 11/26/24
High 9.24 on 08/09/24 66.88 on 09/09/24 33.16 on 09/03/24 55.50 on 11/06/24 4.30 on 06/05/24
Key Statistics  
Market Capitalization, $K 316,887 22,842,912 17,448,942 12,157,296 2,806
Shares Outstanding, K 65,203 355,864 548,364 237,123 1,230
Annual Sales 343,380,000 53,309,000,000 12,110,010,000 17,362,220,000 0
Annual Net Income -338,140,000 800,000,000 793,570,000 321,570,000 -16,860,000
Last Quarter Sales 81,010,000 13,565,000,000 2,898,440,000 4,584,980,000 0
Last Quarter Net Income -26,580,000 357,000,000 176,700,000 349,860,000 -19,140,000
60-Month Beta 2.22 0.79 0.26 0.82 1.60
Per-Share Information  
Most Recent Earnings -0.41 on 11/06/24 0.92 on 11/12/24 0.37 on 09/04/24 1.63 on 10/30/24 N/A
Latest Earnings Date 11/06/24 11/12/24 12/04/24 10/30/24 09/05/24
Most Recent Dividend N/A 0.500 on 11/29/24 0.282 on 10/15/24 5.770 on 01/28/15 N/A
Next Ex-Dividends Date N/A 02/28/25 01/13/25 N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.75 20.34 11.03 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar