Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | SAFM |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.03 | 59.20 | 35.23 | 37.20 | 208.00 |
| High | 7.59 | 59.68 | 35.42 | 37.82 | 209.96 |
| Low | 6.92 | 58.80 | 34.86 | 37.15 | 203.85 |
| Last | 7.03 | 59.65 | 35.39 | 37.48 | 204.00 |
| Change | -1.18 | +0.52 | +0.27 | +0.37 | -5.25 |
| % Change | -14.37% | +0.88% | +0.77% | +1.00% | -2.51% |
| Volume | 4,069,300 | 2,417,700 | 1,044,600 | 632,100 | 791,000 |
| 20-Day Average Volume | 2,286,260 | 2,592,750 | 2,058,140 | 659,040 | 385,895 |
| Previous Close | 8.21 | 59.13 | 35.12 | 37.11 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 59.85 | 34.94 | 35.98 | 213.71 |
| 20-Day Raw Stochastic | 43.36% | 58.97% | 77.57% | 91.81% | 4.91% |
| 20-Day Relative Strength | 47.20% | 53.54% | 56.97% | 70.30% | 45.05% |
| Weighted Alpha | -44.59 | +24.25 | -7.16 | +76.36 | +18.80 |
| Today's Opinion | 64% Sell | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/02/24 | -2.13% since 05/02/24 | -0.08% since 05/02/24 | +4.26% since 05/02/24 | -3.75% since 07/14/22 |
| Low | 6.92 on 05/09/24 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 35.81 on 05/06/24 | 203.09 on 07/18/22 |
| High | 8.48 on 05/06/24 | 62.04 on 05/03/24 | 35.50 on 05/03/24 | 37.82 on 05/09/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -5.89% since 04/09/24 | +0.40% since 04/09/24 | +0.23% since 04/09/24 | +6.15% since 04/09/24 | -4.12% since 06/21/22 |
| Low | 5.92 on 04/25/24 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 203.09 on 07/18/22 |
| High | 8.48 on 05/06/24 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | -1.40% since 02/09/24 | +13.45% since 02/09/24 | +21.78% since 02/09/24 | +37.24% since 02/09/24 | +8.22% since 04/21/22 |
| Low | 5.92 on 04/25/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 27.31 on 02/12/24 | 183.13 on 05/09/22 |
| High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +3.53% since 11/09/23 | +28.56% since 11/09/23 | +8.86% since 11/09/23 | +43.93% since 11/09/23 | +9.04% since 01/21/22 |
| Low | 5.92 on 04/25/24 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 175.82 on 03/08/22 |
| High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 530,998 | 21,070,858 | 19,235,224 | 8,792,954 | 4,553,278 |
| Shares Outstanding, K | 64,677 | 356,348 | 547,700 | 236,943 | 22,320 |
| Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 73,680,000 | 13,319,000,000 | 2,996,910,000 | 4,361,930,000 | 1,539,710,000 |
| Last Quarter Net Income | -155,110,000 | 107,000,000 | 218,860,000 | 174,420,000 | 321,190,000 |
| 60-Month Beta | 2.42 | 0.74 | 0.28 | 0.77 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/08/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/30/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 21.66 | 15.36 | 5.41 |