Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | SAFM |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.43 | 61.88 | 32.12 | 43.68 | 208.00 |
| High | 6.55 | 61.88 | 32.20 | 43.79 | 209.96 |
| Low | 6.20 | 59.45 | 31.63 | 41.63 | 203.85 |
| Last | 6.36 | 60.14 | 31.77 | 41.77 | 204.00 |
| Change | +0.03 | -1.53 | -0.36 | -1.48 | -5.25 |
| % Change | +0.47% | -2.48% | -1.12% | -3.42% | -2.51% |
| Volume | 4,230,700 | 6,068,200 | 6,532,300 | 7,167,200 | 791,000 |
| 20-Day Average Volume | 1,957,760 | 2,282,550 | 2,676,960 | 1,563,795 | 385,895 |
| Previous Close | 6.33 | 61.67 | 32.13 | 43.25 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 63.43 | 32.16 | 43.88 | 213.71 |
| 20-Day Raw Stochastic | 40.34% | 9.29% | 64.81% | 22.86% | 4.91% |
| 20-Day Relative Strength | 51.97% | 41.58% | 48.04% | 46.34% | 45.05% |
| Weighted Alpha | -37.03 | +17.14 | -14.23 | +76.02 | +18.80 |
| Today's Opinion | 48% Sell | 56% Buy | 88% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 72% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 09/13/24 | -2.05% since 09/13/24 | -0.97% since 09/13/24 | +3.47% since 09/13/24 | -3.75% since 07/14/22 |
| Low | 6.13 on 09/16/24 | 59.45 on 09/20/24 | 31.63 on 09/20/24 | 40.26 on 09/16/24 | 203.09 on 07/18/22 |
| High | 6.75 on 09/18/24 | 62.56 on 09/17/24 | 32.83 on 09/18/24 | 43.79 on 09/20/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | +5.30% since 08/20/24 | -3.64% since 08/20/24 | -1.73% since 08/20/24 | -4.07% since 08/20/24 | -4.12% since 06/21/22 |
| Low | 5.88 on 09/09/24 | 59.45 on 09/20/24 | 29.21 on 09/04/24 | 40.09 on 09/13/24 | 203.09 on 07/18/22 |
| High | 7.07 on 08/23/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | -3.20% since 06/20/24 | +7.16% since 06/20/24 | +4.23% since 06/20/24 | +15.58% since 06/20/24 | +8.22% since 04/21/22 |
| Low | 5.13 on 08/05/24 | 55.47 on 06/21/24 | 29.21 on 09/04/24 | 36.03 on 06/21/24 | 183.13 on 05/09/22 |
| High | 9.24 on 08/09/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | -22.34% since 03/20/24 | +4.23% since 03/20/24 | -7.91% since 03/20/24 | +23.87% since 03/20/24 | +9.04% since 01/21/22 |
| Low | 5.13 on 08/05/24 | 53.61 on 06/14/24 | 29.21 on 09/04/24 | 33.67 on 05/02/24 | 175.82 on 03/08/22 |
| High | 10.31 on 05/14/24 | 66.88 on 09/09/24 | 36.86 on 05/20/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,722 | 22,016,190 | 17,617,040 | 10,247,784 | 4,553,278 |
| Shares Outstanding, K | 64,885 | 357,000 | 548,305 | 236,943 | 22,320 |
| Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 93,190,000 | 13,353,000,000 | 2,898,440,000 | 4,559,310,000 | 1,539,710,000 |
| Last Quarter Net Income | -34,480,000 | 191,000,000 | 176,700,000 | 326,300,000 | 321,190,000 |
| 60-Month Beta | 2.25 | 0.78 | 0.25 | 0.82 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/07/24 | 0.87 on 08/05/24 | 0.37 on 09/04/24 | 1.67 on 07/31/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 11/13/24 | 11/11/24 | 09/04/24 | 10/23/24 | 08/25/22 |
| Most Recent Dividend | N/A | 0.490 on 08/30/24 | 0.282 on 07/15/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 07/15/24 | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.24 | 20.51 | 11.68 | 5.41 |