Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 123.74 54.88 82.84 30.11 53.02
High 124.56 55.00 83.05 30.22 53.18
Low 115.00 54.70 82.29 29.79 52.86
Last 119.49 54.78 82.32 29.82 52.93
Change -0.63 -0.07 -0.35 -0.31 -0.08
% Change -0.52% -0.13% -0.42% -1.03% -0.15%
Volume 3,286,461 635,987 49,620 829,485 143,374
20-Day Average Volume 15,970,080 6,034,241 2,198,251 5,376,819 3,407,843
Previous Close 120.12 54.85 82.67 30.13 53.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.34 54.71 83.53 30.97 53.12
20-Day Raw Stochastic 77.57% 58.65% 17.92% 1.17% 40.00%
20-Day Relative Strength 64.13% 54.78% 46.11% 39.42% 49.03%
Weighted Alpha +14.02 +16.73 +27.25 -24.27 +14.23
Today's Opinion N/A 88% Buy 56% Buy 8% Sell 8% Buy
Previous Opinion N/A 88% Buy 56% Buy 8% Buy 24% Buy
Last Month's Opinion N/A 72% Buy 100% Buy 88% Buy 16% Buy
Performance  
5-Days  
%Chg -0.88% since 01/22/20 -0.90% since 01/22/20 -0.89% since 01/22/20 -2.56% since 01/22/20 -1.96% since 01/22/20
Low 112.88 on 01/23/20 54.56 on 01/28/20 81.66 on 01/27/20 29.85 on 01/27/20 52.86 on 01/29/20
High 129.83 on 01/27/20 55.74 on 01/24/20 83.84 on 01/24/20 30.79 on 01/23/20 54.41 on 01/23/20
1-Month  
%Chg +60.39% since 12/27/19 -0.58% since 12/27/19 -3.90% since 12/27/19 -5.49% since 12/27/19 -0.51% since 12/27/19
Low 73.22 on 12/31/19 53.57 on 01/07/20 81.66 on 01/27/20 29.85 on 01/27/20 51.82 on 01/03/20
High 135.23 on 01/14/20 55.94 on 01/22/20 85.98 on 12/30/19 32.42 on 01/02/20 54.57 on 01/22/20
3-Month  
%Chg +47.97% since 10/29/19 +4.03% since 10/29/19 +4.16% since 10/29/19 +6.20% since 10/29/19 +4.88% since 10/29/19
Low 71.30 on 12/05/19 51.26 on 10/30/19 78.47 on 11/04/19 27.94 on 10/30/19 50.13 on 10/30/19
High 135.23 on 01/14/20 55.94 on 01/22/20 85.98 on 12/30/19 33.43 on 11/06/19 54.57 on 01/22/20
6-Month  
%Chg -45.38% since 07/29/19 +0.18% since 07/29/19 +17.80% since 07/29/19 -5.90% since 07/29/19 -1.45% since 07/29/19
Low 71.30 on 12/05/19 51.26 on 10/30/19 66.78 on 08/05/19 24.86 on 08/28/19 49.97 on 10/28/19
High 216.90 on 07/30/19 56.72 on 09/06/19 85.98 on 12/30/19 33.43 on 11/06/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 7,390,022 78,974,344 42,180,464 36,793,580 32,061,350
Shares Outstanding, K 61,522 1,439,824 510,227 1,221,161 604,817
Annual Sales 87,930,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income -29,890,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 91,960,000 6,355,000,000 15,303,000,000 6,076,000,000 4,420,800,000
Last Quarter Net Income 4,100,000 1,423,000,000 453,780,000 899,000,000 580,800,000
60-Month Beta N/A 0.75 0.48 0.78 0.72
Per-Share Information  
Most Recent Earnings 0.06 on 10/28/19 0.64 on 10/29/19 0.98 on 11/04/19 0.69 on 10/31/19 0.95 on 12/18/19
Latest Earnings Date 01/27/20 01/29/20 02/03/20 02/13/20 03/18/20
Most Recent Dividend N/A 0.285 on 12/30/19 0.450 on 01/02/20 0.400 on 11/14/19 0.490 on 01/09/20
Next Ex-Dividends Date N/A 12/30/19 01/02/20 11/14/19 01/09/20
Ratios  
Price/Earnings ttm 0.00 22.12 22.83 0.00 15.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar