Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | MDLZ | KHC | SYY | GIS |
| Company | Beyond Meat Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.18 | 70.72 | 35.81 | 75.73 | 69.95 |
| High | 8.18 | 70.72 | 35.81 | 75.97 | 69.95 |
| Low | 8.18 | 70.72 | 35.81 | 75.44 | 69.95 |
| Last | 8.18 | 70.72 | 35.81 | 75.81 | 69.95 |
| Change | -0.10 | -0.17 | unch | +0.33 | +0.04 |
| % Change | -1.21% | -0.24% | unch | +0.44% | +0.06% |
| Volume | 31,081 | 740 | 2,041 | 3,333,200 | 482 |
| 20-Day Average Volume | 1,927,384 | 9,081,712 | 7,403,497 | 2,803,375 | 3,519,404 |
| Previous Close | 8.28 | 70.89 | 35.81 | 75.48 | 69.91 |
| Industry | Food - Meat Products | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 69.32 | 37.13 | 75.96 | 69.62 |
| 20-Day Raw Stochastic | 88.28% | 74.14% | 8.16% | 57.71% | 61.89% |
| 20-Day Relative Strength | 60.62% | 52.93% | 43.22% | 44.79% | 53.86% |
| Weighted Alpha | -31.15 | -6.85 | -7.97 | +2.83 | -14.99 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.47% since 05/01/24 | +0.04% since 05/01/24 | -1.30% since 05/01/24 | +2.00% since 04/30/24 | -0.06% since 05/01/24 |
| Low | 6.86 on 05/02/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 68.86 on 05/06/24 |
| High | 8.48 on 05/06/24 | 71.26 on 05/02/24 | 37.06 on 05/02/24 | 75.97 on 05/07/24 | 70.86 on 05/02/24 |
| 1-Month | |||||
| %Chg | +10.84% since 04/08/24 | +4.62% since 04/08/24 | -3.35% since 04/08/24 | -1.12% since 04/05/24 | -0.07% since 04/08/24 |
| Low | 5.92 on 04/25/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
| High | 8.48 on 05/06/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +24.51% since 02/08/24 | -5.40% since 02/08/24 | -1.81% since 02/08/24 | -4.84% since 02/07/24 | +9.19% since 02/08/24 |
| Low | 5.92 on 04/25/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
| High | 12.12 on 02/28/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +23.56% since 11/08/23 | +2.46% since 11/08/23 | +7.96% since 11/08/23 | +12.21% since 11/07/23 | +7.14% since 11/08/23 |
| Low | 5.92 on 04/25/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 | 61.47 on 02/14/24 |
| High | 12.12 on 02/28/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 535,526 | 95,451,760 | 43,484,008 | 37,752,016 | 39,701,892 |
| Shares Outstanding, K | 64,677 | 1,346,477 | 1,214,298 | 497,982 | 567,900 |
| Annual Sales | 343,380,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -338,140,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 73,680,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 5,099,200,000 |
| Last Quarter Net Income | -155,110,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 670,100,000 |
| 60-Month Beta | 2.42 | 0.55 | 0.65 | 1.16 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/27/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/30/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 07/05/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 11.99 | 17.72 | 14.93 |