Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | MDLZ | KHC | SYY | GIS |
| Company | Beyond Meat Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.43 | 74.77 | 35.07 | 74.31 | 75.17 |
| High | 6.55 | 75.49 | 35.37 | 75.49 | 75.33 |
| Low | 6.20 | 74.19 | 34.77 | 73.83 | 74.25 |
| Last | 6.36 | 74.28 | 34.96 | 75.19 | 74.51 |
| Change | +0.03 | -0.50 | -0.03 | +1.05 | -0.39 |
| % Change | +0.47% | -0.67% | -0.09% | +1.42% | -0.52% |
| Volume | 4,230,700 | 11,330,101 | 36,463,898 | 10,651,700 | 9,129,900 |
| 20-Day Average Volume | 1,957,760 | 5,828,820 | 7,846,960 | 3,680,430 | 3,883,900 |
| Previous Close | 6.33 | 74.78 | 34.99 | 74.14 | 74.90 |
| Industry | Food - Meat Products | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 73.76 | 35.53 | 77.12 | 73.36 |
| 20-Day Raw Stochastic | 40.34% | 68.10% | 15.36% | 25.10% | 75.13% |
| 20-Day Relative Strength | 51.97% | 60.05% | 49.12% | 46.64% | 64.07% |
| Weighted Alpha | -37.03 | +8.27 | +1.38 | +7.18 | +18.49 |
| Today's Opinion | 48% Sell | 72% Buy | 16% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 09/13/24 | -1.30% since 09/13/24 | -1.77% since 09/13/24 | -1.74% since 09/13/24 | +1.09% since 09/13/24 |
| Low | 6.13 on 09/16/24 | 74.19 on 09/20/24 | 34.77 on 09/20/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 6.75 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/20/24 | +4.65% since 08/20/24 | -0.94% since 08/20/24 | -1.76% since 08/20/24 | +6.52% since 08/20/24 |
| Low | 5.88 on 09/09/24 | 70.48 on 08/29/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.98 on 08/21/24 |
| High | 7.07 on 08/23/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -3.20% since 06/20/24 | +12.44% since 06/20/24 | +7.11% since 06/20/24 | +3.35% since 06/20/24 | +11.73% since 06/20/24 |
| Low | 5.13 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 9.24 on 08/09/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -22.34% since 03/20/24 | +3.35% since 03/20/24 | -1.10% since 03/20/24 | -7.37% since 03/20/24 | +7.32% since 03/20/24 |
| Low | 5.13 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 10.31 on 05/14/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,669 | 99,636,152 | 42,451,856 | 37,443,268 | 41,587,460 |
| Shares Outstanding, K | 64,885 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 343,380,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -338,140,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 93,190,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | -34,480,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 2.25 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/07/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 11.78 | 17.20 | 16.64 |