Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | HASI |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.93 | 19.77 | 9.99 | 20.09 | 34.08 |
| High | 19.00 | 19.89 | 10.06 | 20.14 | 34.28 |
| Low | 18.52 | 19.46 | 9.93 | 19.87 | 33.72 |
| Last | 18.55 | 19.49 | 9.93 | 19.89 | 34.13 |
| Change | -0.38 | -0.21 | -0.01 | -0.11 | +0.05 |
| % Change | -2.01% | -1.07% | -0.10% | -0.55% | +0.15% |
| Volume | 1,323,400 | 5,521,600 | 16,428,199 | 1,612,100 | 506,100 |
| 20-Day Average Volume | 1,580,170 | 5,222,765 | 16,391,221 | 2,124,470 | 858,765 |
| Previous Close | 18.93 | 19.70 | 9.94 | 20.00 | 34.08 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 19.77 | 10.28 | 19.96 | 34.44 |
| 20-Day Raw Stochastic | 53.93% | 20.00% | 8.22% | 39.31% | 44.11% |
| 20-Day Relative Strength | 49.82% | 43.29% | 40.11% | 47.19% | 50.87% |
| Weighted Alpha | -5.24 | +21.50 | +28.99 | +10.03 | +68.54 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 10/18/24 | -3.90% since 10/18/24 | -6.32% since 10/18/24 | -2.12% since 10/18/24 | -2.79% since 10/18/24 |
| Low | 18.42 on 10/23/24 | 19.35 on 10/24/24 | 9.87 on 10/23/24 | 19.70 on 10/23/24 | 33.72 on 10/25/24 |
| High | 19.37 on 10/23/24 | 20.29 on 10/21/24 | 10.59 on 10/21/24 | 20.31 on 10/21/24 | 35.20 on 10/21/24 |
| 1-Month | |||||
| %Chg | -5.16% since 09/25/24 | -3.99% since 09/25/24 | -4.24% since 09/25/24 | -2.93% since 09/25/24 | +0.98% since 09/25/24 |
| Low | 17.59 on 10/10/24 | 19.27 on 10/07/24 | 9.87 on 10/23/24 | 19.55 on 10/07/24 | 32.97 on 10/01/24 |
| High | 19.93 on 09/27/24 | 20.70 on 09/27/24 | 10.60 on 10/18/24 | 20.95 on 09/27/24 | 35.60 on 10/17/24 |
| 3-Month | |||||
| %Chg | +6.55% since 07/25/24 | -0.76% since 07/25/24 | +0.61% since 07/25/24 | +1.32% since 07/25/24 | +3.42% since 07/25/24 |
| Low | 16.53 on 08/05/24 | 18.79 on 08/05/24 | 9.53 on 08/05/24 | 18.53 on 08/05/24 | 28.73 on 08/05/24 |
| High | 20.40 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.10% since 04/25/24 | +4.28% since 04/25/24 | +7.47% since 04/25/24 | +4.08% since 04/25/24 | +34.26% since 04/25/24 |
| Low | 16.53 on 08/05/24 | 18.56 on 07/01/24 | 9.13 on 04/30/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
| High | 20.40 on 09/20/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,983 | 9,753,576 | 7,218,406 | 6,284,485 | 3,891,980 |
| Shares Outstanding, K | 173,584 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 466,150,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 94,520,000 |
| Last Quarter Net Income | -61,060,000 | -9,480,000 | -48,000,000 | 77,890,000 | 26,540,000 |
| 60-Month Beta | 1.50 | 1.51 | 1.47 | 1.70 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/24/24 | 0.68 on 07/24/24 | 0.43 on 10/21/24 | 0.48 on 08/06/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/21/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.470 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 09/30/24 | 0.480 on 09/30/24 | 0.415 on 10/04/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/31/24 | 12/31/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 7.41 | 4.64 | 9.80 | 14.50 |