Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | HASI |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.75 | 18.77 | 9.27 | 19.20 | 25.56 |
| High | 18.35 | 19.08 | 9.39 | 19.61 | 26.48 |
| Low | 17.62 | 18.73 | 9.25 | 19.16 | 25.44 |
| Last | 17.91 | 18.88 | 9.33 | 19.50 | 25.96 |
| Change | +0.26 | +0.19 | +0.09 | +0.39 | +0.54 |
| % Change | +1.47% | +1.02% | +0.97% | +2.04% | +2.12% |
| Volume | 2,161,600 | 4,947,400 | 13,140,400 | 2,296,500 | 768,600 |
| 20-Day Average Volume | 2,186,910 | 3,198,955 | 11,600,895 | 1,990,455 | 781,945 |
| Previous Close | 17.65 | 18.69 | 9.24 | 19.11 | 25.42 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 18.69 | 9.39 | 19.44 | 26.07 |
| 20-Day Raw Stochastic | 12.72% | 60.22% | 42.27% | 48.72% | 43.27% |
| 20-Day Relative Strength | 39.34% | 49.76% | 46.58% | 47.73% | 50.86% |
| Weighted Alpha | -10.58 | -4.26 | -4.85 | +5.32 | +5.55 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/19/24 | +3.57% since 04/19/24 | +1.97% since 04/19/24 | +0.62% since 04/19/24 | +4.05% since 04/19/24 |
| Low | 17.62 on 04/26/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 24.52 on 04/23/24 |
| High | 19.20 on 04/23/24 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 26.48 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.45% since 03/26/24 | -4.31% since 03/26/24 | -4.21% since 03/26/24 | -3.66% since 03/26/24 | -2.88% since 03/26/24 |
| Low | 17.62 on 04/26/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 19.95 on 03/28/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 28.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.96% since 01/26/24 | -3.72% since 01/26/24 | -4.89% since 01/26/24 | -6.56% since 01/26/24 | +10.14% since 01/26/24 |
| Low | 17.62 on 04/26/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 22.59 on 02/05/24 |
| High | 21.50 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 28.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -9.77% since 10/26/23 | +25.28% since 10/26/23 | +30.86% since 10/26/23 | +10.48% since 10/26/23 | +48.26% since 10/26/23 |
| Low | 17.62 on 04/26/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 16.60 on 10/27/23 |
| High | 23.29 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 29.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,346 | 9,353,224 | 6,421,939 | 5,998,133 | 2,892,008 |
| Shares Outstanding, K | 173,674 | 500,440 | 695,015 | 313,874 | 113,769 |
| Annual Sales | 2,037,620,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 246,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 505,000,000 | 693,300,000 | 640,000,000 | 522,280,000 | 86,590,000 |
| Last Quarter Net Income | -2,380,000 | -403,740,000 | 412,000,000 | 70,960,000 | 89,760,000 |
| 60-Month Beta | 1.42 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/14/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.620 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 6.88 | 3.74 | 9.95 | 12.65 |