Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 19.79 20.08 10.28 20.30 32.03
High 19.86 20.28 10.34 20.43 32.34
Low 19.48 20.03 10.21 20.17 31.52
Last 19.62 20.22 10.25 20.29 31.77
Change -0.08 +0.15 +0.03 +0.02 +0.01
% Change -0.41% +0.75% +0.29% +0.10% +0.03%
Volume 1,736,237 4,326,745 16,975,695 2,008,505 1,066,787
20-Day Average Volume 2,061,442 4,300,620 14,180,305 2,214,440 1,280,598
Previous Close 19.70 20.07 10.22 20.27 31.76
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.38 19.71 9.95 19.48 30.45
20-Day Raw Stochastic 88.52% 73.45% 73.55% 83.05% 67.11%
20-Day Relative Strength 63.55% 55.70% 59.67% 61.37% 54.90%
Weighted Alpha -11.22 +3.68 +5.31 -0.22 +36.15
Today's Opinion 8% Sell 88% Buy 100% Buy 8% Sell 88% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 8% Sell 88% Buy
Last Month's Opinion 72% Sell 100% Buy 88% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg +3.21% since 07/15/24 -0.79% since 07/15/24 -1.16% since 07/15/24 +1.86% since 07/15/24 +2.45% since 07/15/24
Low 19.03 on 07/16/24 19.92 on 07/19/24 10.15 on 07/19/24 19.88 on 07/16/24 31.02 on 07/19/24
High 19.97 on 07/18/24 20.82 on 07/17/24 10.57 on 07/17/24 20.64 on 07/18/24 33.33 on 07/17/24
1-Month  
%Chg +8.82% since 06/21/24 +1.15% since 06/21/24 +5.02% since 06/21/24 +4.91% since 06/21/24 +4.61% since 06/21/24
Low 16.96 on 07/01/24 18.56 on 07/01/24 9.36 on 07/01/24 18.60 on 07/01/24 28.20 on 07/02/24
High 19.97 on 07/18/24 20.82 on 07/17/24 10.57 on 07/17/24 20.64 on 07/18/24 33.52 on 07/12/24
3-Month  
%Chg +4.03% since 04/22/24 +10.31% since 04/22/24 +11.41% since 04/22/24 +4.05% since 04/22/24 +25.13% since 04/22/24
Low 16.70 on 06/11/24 18.21 on 04/23/24 9.00 on 04/23/24 18.43 on 05/29/24 24.34 on 05/01/24
High 19.97 on 07/18/24 20.82 on 07/17/24 10.57 on 07/17/24 20.93 on 05/15/24 33.99 on 05/28/24
6-Month  
%Chg -4.76% since 01/22/24 +5.09% since 01/22/24 +5.67% since 01/22/24 -1.89% since 01/22/24 +39.10% since 01/22/24
Low 16.70 on 06/11/24 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 22.59 on 02/05/24
High 21.50 on 01/29/24 20.82 on 07/17/24 10.57 on 07/17/24 21.19 on 01/29/24 33.99 on 05/28/24
Key Statistics  
Market Capitalization, $K 3,419,605 10,043,831 7,429,215 6,404,550 3,621,720
Shares Outstanding, K 173,584 500,440 726,929 315,962 114,034
Annual Sales 2,037,620,000 2,406,500,000 2,041,000,000 2,049,910,000 319,870,000
Annual Net Income 246,560,000 -1,643,170,000 155,000,000 339,210,000 148,840,000
Last Quarter Sales 486,120,000 1,603,740,000 642,000,000 523,090,000 105,820,000
Last Quarter Net Income -123,840,000 462,890,000 443,000,000 154,330,000 123,030,000
60-Month Beta 1.49 1.54 1.48 1.69 1.98
Per-Share Information  
Most Recent Earnings 0.65 on 04/24/24 0.64 on 04/24/24 0.58 on 04/22/24 0.59 on 05/08/24 0.68 on 05/07/24
Latest Earnings Date 07/24/24 07/24/24 07/22/24 08/01/24 08/01/24
Most Recent Dividend 0.620 on 06/28/24 0.650 on 06/28/24 0.120 on 06/27/24 0.480 on 06/27/24 0.415 on 07/03/24
Next Ex-Dividends Date 06/28/24 06/28/24 07/31/24 06/27/24 07/03/24
Ratios  
Price/Earnings ttm 7.08 7.46 4.12 9.81 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar