Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | NLY | AGNC | STWD | HASI |
| Company | Blackstone Mortgage Trust Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.83 | 19.08 | 9.84 | 17.05 | 26.22 |
| High | 17.97 | 19.22 | 9.91 | 17.23 | 26.71 |
| Low | 17.64 | 18.79 | 9.77 | 16.91 | 25.99 |
| Last | 17.79 | 18.92 | 9.86 | 17.10 | 26.55 |
| Change | -0.06 | -0.21 | -0.03 | +0.01 | +0.26 |
| % Change | -0.34% | -1.10% | -0.30% | +0.06% | +0.99% |
| Volume | 3,248,400 | 4,413,500 | 11,436,300 | 3,805,500 | 683,500 |
| 20-Day Average Volume | 3,930,425 | 6,349,035 | 13,948,075 | 8,413,760 | 1,057,310 |
| Previous Close | 17.85 | 19.13 | 9.89 | 17.09 | 26.29 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 19.14 | 10.13 | 18.13 | 27.54 |
| 20-Day Raw Stochastic | 18.88% | 43.77% | 31.19% | 21.73% | 37.52% |
| 20-Day Relative Strength | 34.57% | 40.57% | 40.16% | 38.31% | 39.27% |
| Weighted Alpha | -47.80 | -29.10 | -22.50 | -32.20 | -44.00 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 03/21/23 | +1.78% since 03/21/23 | +0.10% since 03/21/23 | -2.62% since 03/21/23 | +2.83% since 03/21/23 |
| Low | 16.95 on 03/24/23 | 18.08 on 03/24/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 24.60 on 03/24/23 |
| High | 18.76 on 03/22/23 | 19.32 on 03/27/23 | 10.13 on 03/23/23 | 17.76 on 03/22/23 | 26.91 on 03/23/23 |
| 1-Month | |||||
| %Chg | -15.97% since 02/28/23 | -8.51% since 02/28/23 | -9.29% since 02/28/23 | -10.75% since 02/28/23 | -15.47% since 02/28/23 |
| Low | 16.95 on 03/24/23 | 17.55 on 03/13/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 23.50 on 03/17/23 |
| High | 21.40 on 03/06/23 | 20.68 on 03/06/23 | 10.88 on 03/06/23 | 20.81 on 03/06/23 | 31.63 on 03/03/23 |
| 3-Month | |||||
| %Chg | -17.56% since 12/28/22 | -13.41% since 12/28/22 | -5.28% since 12/28/22 | -8.36% since 12/28/22 | -6.71% since 12/28/22 |
| Low | 16.95 on 03/24/23 | 17.55 on 03/13/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 23.50 on 03/17/23 |
| High | 24.80 on 02/02/23 | 24.43 on 02/02/23 | 12.25 on 02/02/23 | 21.73 on 02/02/23 | 39.67 on 02/02/23 |
| 6-Month | |||||
| %Chg | -30.94% since 09/28/22 | -2.57% since 09/28/22 | +6.94% since 09/28/22 | -15.89% since 09/28/22 | -14.79% since 09/28/22 |
| Low | 16.95 on 03/24/23 | 15.11 on 10/10/22 | 7.30 on 10/25/22 | 16.07 on 03/24/23 | 21.56 on 10/24/22 |
| High | 25.82 on 11/11/22 | 24.43 on 02/02/23 | 12.25 on 02/02/23 | 21.73 on 02/02/23 | 39.67 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,270 | 9,442,854 | 5,687,522 | 5,308,991 | 2,392,680 |
| Shares Outstanding, K | 172,284 | 493,615 | 575,078 | 310,649 | 91,011 |
| Annual Sales | 1,338,950,000 | 3,244,460,000 | 1,590,000,000 | 1,464,720,000 | 239,740,000 |
| Annual Net Income | 248,640,000 | 1,725,330,000 | -1,190,000,000 | 871,480,000 | 41,500,000 |
| Last Quarter Sales | 462,280,000 | 160,130,000 | 347,000,000 | 454,600,000 | 58,310,000 |
| Last Quarter Net Income | -47,540,000 | -275,260,000 | 561,000,000 | 140,030,000 | -19,930,000 |
| 60-Month Beta | 1.34 | 1.35 | 1.21 | 1.57 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/08/23 | 0.89 on 02/08/23 | 0.74 on 01/30/23 | 0.50 on 03/01/23 | 0.47 on 02/16/23 |
| Latest Earnings Date | 04/26/23 | 04/26/23 | 05/01/23 | 05/03/23 | 05/02/23 |
| Most Recent Dividend | 0.620 on 12/29/22 | 0.880 on 12/29/22 | 0.120 on 02/27/23 | 0.480 on 12/29/22 | 0.375 on 12/27/22 |
| Next Ex-Dividends Date | 03/30/23 | 03/30/23 | 03/30/23 | 03/30/23 | 03/31/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 4.43 | 3.13 | 7.73 | 12.87 |
