Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | CB | TRV | ALL | PGR |
| Company | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 396.61 | 249.13 | 212.16 | 170.06 | 209.16 |
| High | 402.32 | 251.74 | 215.24 | 173.79 | 213.74 |
| Low | 396.35 | 249.13 | 212.16 | 170.06 | 208.48 |
| Last | 398.58 | 249.93 | 213.15 | 171.56 | 211.80 |
| Change | +1.85 | +1.29 | +0.99 | +1.50 | +3.55 |
| % Change | +0.47% | +0.52% | +0.47% | +0.88% | +1.70% |
| Volume | 2,604,238 | 1,158,350 | 1,143,902 | 1,692,398 | 2,360,551 |
| 20-Day Average Volume | 2,892,757 | 1,724,427 | 1,535,705 | 1,411,520 | 3,020,492 |
| Previous Close | 396.73 | 248.64 | 212.16 | 170.06 | 208.25 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 405.56 | 247.85 | 218.13 | 169.92 | 209.01 |
| 20-Day Raw Stochastic | 10.11% | 60.81% | 34.99% | 66.16% | 68.77% |
| 20-Day Relative Strength | 43.61% | 50.90% | 43.21% | 56.72% | 60.15% |
| Weighted Alpha | +21.88 | +26.59 | +21.18 | +55.19 | +69.92 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/24/24 | +2.85% since 04/24/24 | -0.13% since 04/24/24 | -0.41% since 04/24/24 | -0.19% since 04/24/24 |
| Low | 396.35 on 05/01/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 | 168.03 on 04/26/24 | 205.24 on 04/29/24 |
| High | 406.14 on 04/25/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 | 173.79 on 05/01/24 | 213.74 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.15% since 04/01/24 | -2.90% since 04/01/24 | -6.58% since 04/01/24 | -0.59% since 04/01/24 | +0.88% since 04/01/24 |
| Low | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 | 202.09 on 04/11/24 |
| High | 424.52 on 04/04/24 | 258.28 on 04/02/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +3.14% since 02/01/24 | +2.03% since 02/01/24 | +0.53% since 02/01/24 | +9.84% since 02/01/24 | +18.52% since 02/01/24 |
| Low | 386.44 on 02/02/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 | 179.68 on 02/02/24 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +15.95% since 11/01/23 | +13.44% since 11/01/23 | +25.92% since 11/01/23 | +32.22% since 11/01/23 | +32.70% since 11/01/23 |
| Low | 344.06 on 11/06/23 | 215.54 on 11/02/23 | 165.84 on 11/02/23 | 127.93 on 11/08/23 | 149.14 on 12/15/23 |
| High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,227,200 | 100,963,008 | 48,583,156 | 44,737,168 | 121,971,608 |
| Shares Outstanding, K | 2,160,732 | 406,061 | 228,993 | 263,067 | 585,698 |
| Annual Sales | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 | 62,108,500,000 |
| Annual Net Income | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 | 3,902,400,000 |
| Last Quarter Sales | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 14,832,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 1,489,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.89 | 0.62 | 0.58 | 0.52 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 | 04/12/24 |
| Most Recent Dividend | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 06/07/24 | 03/01/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 10.57 | 15.53 | 186.35 | 22.27 |