Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRK.B | CB | PGR | TRV | ALL |
Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 462.00 | 289.79 | 256.89 | 240.73 | 191.50 |
High | 462.19 | 290.10 | 257.11 | 241.34 | 192.50 |
Low | 457.25 | 285.72 | 253.05 | 237.41 | 187.30 |
Last | 459.19 | 288.44 | 254.33 | 238.07 | 189.25 |
Change | +2.59 | -0.74 | -3.33 | -1.68 | -1.76 |
% Change | +0.57% | -0.26% | -1.29% | -0.70% | -0.92% |
Volume | 871,555 | 300,586 | 561,910 | 144,176 | 352,756 |
20-Day Average Volume | 4,319,500 | 1,405,447 | 2,153,320 | 1,158,804 | 1,419,451 |
Previous Close | 456.60 | 289.18 | 257.66 | 239.75 | 191.01 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 460.07 | 285.22 | 250.24 | 231.83 | 186.82 |
20-Day Raw Stochastic | 38.43% | 77.89% | 74.53% | 84.62% | 77.64% |
20-Day Relative Strength | 58.14% | 61.38% | 67.41% | 64.09% | 61.49% |
Weighted Alpha | +30.08 | +36.33 | +77.90 | +41.62 | +60.05 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 09/12/24 | +0.14% since 09/12/24 | +2.00% since 09/12/24 | +2.21% since 09/12/24 | +1.67% since 09/12/24 |
Low | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 249.68 on 09/13/24 | 234.43 on 09/13/24 | 186.62 on 09/13/24 |
High | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
1-Month | |||||
%Chg | +2.52% since 08/19/24 | +5.45% since 08/19/24 | +7.02% since 08/19/24 | +9.29% since 08/19/24 | +4.75% since 08/19/24 |
Low | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
High | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
3-Month | |||||
%Chg | +12.78% since 06/18/24 | +9.86% since 06/18/24 | +20.75% since 06/18/24 | +14.76% since 06/18/24 | +18.21% since 06/18/24 |
Low | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
High | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
6-Month | |||||
%Chg | +11.74% since 03/19/24 | +11.79% since 03/19/24 | +23.84% since 03/19/24 | +7.00% since 03/19/24 | +16.53% since 03/19/24 |
Low | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
High | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 192.32 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 984,061,184 | 117,424,720 | 150,910,944 | 54,901,072 | 50,410,404 |
Shares Outstanding, K | 2,155,193 | 406,061 | 585,698 | 228,993 | 263,915 |
Annual Sales | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 | 15,714,000,000 |
Last Quarter Net Income | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 | 331,000,000 |
60-Month Beta | 0.87 | 0.66 | 0.35 | 0.62 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
Latest Earnings Date | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 10/03/24 | 09/10/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 23.48 | 12.10 | 22.48 | 14.95 | 14.23 |