Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRK.B | CB | PGR | ALL | TRV |
Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 406.93 | 252.95 | 216.33 | 170.35 | 216.69 |
High | 407.26 | 253.18 | 216.33 | 170.74 | 217.50 |
Low | 403.61 | 251.74 | 213.26 | 167.80 | 216.32 |
Last | 406.14 | 251.95 | 215.46 | 168.19 | 216.97 |
Change | +1.22 | -0.10 | -0.05 | -1.89 | +1.06 |
% Change | +0.30% | -0.04% | -0.02% | -1.11% | +0.49% |
Volume | 3,085,700 | 1,223,500 | 2,706,200 | 1,743,400 | 581,700 |
20-Day Average Volume | 3,020,505 | 1,710,700 | 2,943,070 | 1,577,245 | 1,487,845 |
Previous Close | 404.92 | 252.05 | 215.51 | 170.08 | 215.91 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 402.96 | 247.68 | 209.68 | 169.47 | 215.49 |
20-Day Raw Stochastic | 58.55% | 88.99% | 93.89% | 43.70% | 64.30% |
20-Day Relative Strength | 51.79% | 53.46% | 62.58% | 50.92% | 49.36% |
Weighted Alpha | +25.13 | +27.05 | +69.34 | +47.98 | +23.99 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 04/30/24 | +1.33% since 04/30/24 | +3.46% since 04/30/24 | -1.10% since 04/30/24 | +2.27% since 04/30/24 |
Low | 396.35 on 05/01/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 165.24 on 05/03/24 | 211.19 on 05/03/24 |
High | 407.26 on 05/07/24 | 253.18 on 05/07/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 | 217.50 on 05/07/24 |
1-Month | |||||
%Chg | -2.98% since 04/05/24 | -0.38% since 04/05/24 | +2.11% since 04/05/24 | -2.68% since 04/05/24 | -6.03% since 04/05/24 |
Low | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
High | 418.57 on 04/08/24 | 253.88 on 04/08/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 | 231.96 on 04/08/24 |
3-Month | |||||
%Chg | +2.13% since 02/07/24 | +2.05% since 02/07/24 | +18.27% since 02/07/24 | +6.05% since 02/07/24 | +1.28% since 02/07/24 |
Low | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 153.87 on 03/04/24 | 202.60 on 04/17/24 |
High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +17.32% since 11/07/23 | +15.08% since 11/07/23 | +35.84% since 11/07/23 | +29.72% since 11/07/23 | +27.64% since 11/07/23 |
Low | 344.69 on 11/08/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 127.93 on 11/08/23 | 167.08 on 11/15/23 |
High | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 874,923,584 | 102,347,680 | 126,223,768 | 44,886,664 | 49,441,880 |
Shares Outstanding, K | 2,160,732 | 406,061 | 585,698 | 263,915 | 228,993 |
Annual Sales | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 | 41,364,000,000 |
Annual Net Income | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 | 2,991,000,000 |
Last Quarter Sales | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 15,259,000,000 | 11,228,000,000 |
Last Quarter Net Income | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,218,000,000 | 1,123,000,000 |
60-Month Beta | 0.89 | 0.63 | 0.34 | 0.51 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.13 on 05/01/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 | 04/17/24 |
Most Recent Dividend | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 04/03/24 | 03/01/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 23.32 | 10.54 | 22.49 | 22.91 | 15.60 |