The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BODY | BJ | HRB | PTVE | MCW |
Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.73 | 76.17 | 46.45 | 15.31 | 6.89 |
High | 8.73 | 76.92 | 47.24 | 15.65 | 6.93 |
Low | 8.04 | 76.17 | 45.87 | 15.18 | 6.79 |
Last | 8.14 | 76.65 | 46.50 | 15.53 | 6.89 |
Change | -0.17 | +0.27 | -0.14 | +0.27 | +0.03 |
% Change | -2.05% | +0.35% | -0.30% | +1.77% | +0.44% |
Volume | 18,000 | 1,101,600 | 1,384,500 | 235,800 | 1,375,200 |
20-Day Average Volume | 20,175 | 1,790,360 | 879,670 | 336,150 | 1,522,010 |
Previous Close | 8.31 | 76.38 | 46.64 | 15.26 | 6.86 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.36 | 75.81 | 46.98 | 14.73 | 6.90 |
20-Day Raw Stochastic | 7.85% | 56.25% | 19.70% | 92.45% | 38.52% |
20-Day Relative Strength | 41.97% | 55.27% | 46.15% | 63.45% | 43.16% |
Weighted Alpha | -81.10 | +8.55 | +33.63 | +89.16 | -18.11 |
Today's Opinion | 100% Sell | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.35% since 02/23/24 | +3.95% since 04/19/24 | -0.73% since 04/19/24 | +6.96% since 04/19/24 | +2.68% since 04/19/24 |
Low | 7.90 on 02/28/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 14.36 on 04/22/24 | 6.63 on 04/22/24 |
High | 9.18 on 02/27/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.65 on 04/26/24 | 7.07 on 04/24/24 |
1-Month | |||||
%Chg | -27.13% since 02/01/24 | +2.58% since 03/26/24 | -1.94% since 03/26/24 | +12.78% since 03/26/24 | -7.39% since 03/26/24 |
Low | 7.80 on 02/23/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 13.86 on 03/27/24 | 6.37 on 04/17/24 |
High | 12.13 on 02/02/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 15.65 on 04/26/24 | 7.86 on 03/27/24 |
3-Month | |||||
%Chg | +9.70% since 12/01/23 | +18.41% since 01/26/24 | -2.60% since 01/26/24 | +5.86% since 01/26/24 | -23.02% since 01/26/24 |
Low | 7.10 on 12/04/23 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
High | 13.45 on 01/09/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.65 on 04/26/24 | 9.45 on 02/15/24 |
6-Month | |||||
%Chg | -63.00% since 09/01/23 | +8.77% since 10/26/23 | +11.43% since 10/26/23 | +89.85% since 10/26/23 | +26.42% since 10/26/23 |
Low | 6.31 on 11/22/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.03 on 10/27/23 | 4.80 on 11/01/23 |
High | 23.00 on 09/05/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.65 on 04/26/24 | 9.45 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,905 | 10,191,459 | 6,487,726 | 2,782,184 | 2,189,883 |
Shares Outstanding, K | 6,254 | 132,961 | 139,521 | 179,149 | 317,835 |
Annual Sales | 692,200,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
Annual Net Income | -194,190,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
Last Quarter Sales | 128,250,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 230,140,000 |
Last Quarter Net Income | -32,670,000 | 145,870,000 | -189,760,000 | 21,000,000 | 12,380,000 |
60-Month Beta | 1.22 | 0.26 | 0.70 | 1.50 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -5.00 on 11/07/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 0.07 on 02/21/24 |
Latest Earnings Date | 03/11/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.53 | 11.87 | 15.57 | 28.58 |