Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackline Inc (BL)

Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 50.78 71.45 67.78 67.22 248.09
High 51.68 73.87 67.90 68.24 251.44
Low 50.52 71.36 65.91 66.26 243.49
Last 51.30 73.12 66.04 66.74 248.47
Change +0.51 +1.35 -2.07 -0.59 +0.35
% Change +1.00% +1.88% -3.04% -0.88% +0.14%
Volume 593,900 13,498,101 2,571,600 5,595,000 2,771,300
20-Day Average Volume 654,940 10,021,660 4,904,770 5,183,325 2,512,360
Previous Close 50.79 71.77 68.11 67.33 248.12
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.50 71.19 67.96 64.59 253.83
20-Day Raw Stochastic 83.83% 82.34% 51.42% 81.16% 49.42%
20-Day Relative Strength 57.54% 62.65% 54.64% 55.37% 55.21%
Weighted Alpha -8.19 +31.51 -1.73 +32.49 +5.19
Today's Opinion 24% Sell 100% Buy 40% Buy 24% Sell 8% Buy
Previous Opinion 24% Sell 100% Buy 56% Buy 24% Sell 8% Buy
Last Month's Opinion 40% Sell 72% Buy 64% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +4.95% since 09/11/24 +5.44% since 09/11/24 -1.87% since 09/11/24 +5.30% since 09/11/24 -2.80% since 09/11/24
Low 48.41 on 09/12/24 69.04 on 09/12/24 65.91 on 09/18/24 62.11 on 09/12/24 243.49 on 09/18/24
High 51.68 on 09/18/24 73.87 on 09/18/24 68.57 on 09/16/24 68.24 on 09/18/24 256.75 on 09/12/24
1-Month  
%Chg -0.50% since 08/16/24 +7.59% since 08/16/24 +13.72% since 08/16/24 +1.32% since 08/16/24 +7.22% since 08/16/24
Low 47.26 on 09/10/24 67.15 on 09/10/24 58.49 on 08/19/24 59.20 on 09/10/24 229.51 on 08/19/24
High 52.49 on 08/20/24 74.40 on 09/05/24 72.36 on 08/26/24 68.49 on 08/29/24 266.82 on 08/27/24
3-Month  
%Chg +16.43% since 06/18/24 +23.68% since 06/18/24 +17.49% since 06/18/24 +7.82% since 06/18/24 +19.64% since 06/18/24
Low 43.37 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 52.84 on 08/14/24 74.40 on 09/05/24 72.36 on 08/26/24 73.36 on 07/16/24 266.82 on 08/27/24
6-Month  
%Chg -19.83% since 03/18/24 +13.84% since 03/18/24 -0.29% since 03/18/24 -17.46% since 03/18/24 -8.85% since 03/18/24
Low 43.37 on 08/05/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 69.09 on 04/09/24 74.40 on 09/05/24 72.36 on 08/26/24 85.80 on 03/26/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 3,139,686 75,074,720 21,064,858 41,545,372 65,751,800
Shares Outstanding, K 61,817 1,046,046 309,277 617,041 265,000
Annual Sales 590,000,000 29,771,000,000 4,527,220,000 21,915,620,000 7,259,000,000
Annual Net Income 58,170,000 4,246,000,000 637,460,000 9,770,000 1,381,000,000
Last Quarter Sales 160,510,000 7,885,000,000 1,162,520,000 6,155,560,000 2,085,000,000
Last Quarter Net Income 74,440,000 1,128,000,000 219,020,000 195,270,000 132,000,000
60-Month Beta 0.89 1.43 -0.05 2.49 1.35
Per-Share Information  
Most Recent Earnings 0.58 on 08/06/24 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 1.75 on 08/22/24
Latest Earnings Date 11/07/24 11/06/24 08/21/24 11/07/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 37.08 16.34 24.50 59.80 159.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar