Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | PYPL | ZM | SQ | WDAY |
| Company | Blackline Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 61.21 | 66.00 | 61.82 | 70.24 | 252.29 |
| High | 61.41 | 66.10 | 62.24 | 73.55 | 252.29 |
| Low | 60.07 | 64.95 | 61.53 | 70.11 | 247.18 |
| Last | 60.71 | 65.61 | 61.82 | 73.53 | 249.91 |
| Change | -0.20 | -0.09 | unch | +4.06 | -5.87 |
| % Change | -0.33% | -0.14% | unch | +5.84% | -2.29% |
| Volume | 734,600 | 11,257,500 | 2,825,400 | 11,675,399 | 2,881,500 |
| 20-Day Average Volume | 710,570 | 13,162,130 | 2,876,840 | 8,966,104 | 1,883,445 |
| Previous Close | 60.91 | 65.70 | 61.82 | 69.47 | 255.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 64.99 | 61.33 | 73.74 | 255.93 |
| 20-Day Raw Stochastic | 33.49% | 43.47% | 51.13% | 54.43% | 28.46% |
| 20-Day Relative Strength | 49.17% | 53.46% | 46.31% | 48.66% | 38.37% |
| Weighted Alpha | +14.44 | +9.17 | -7.00 | +30.47 | +24.04 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/29/24 | -2.06% since 04/29/24 | -2.37% since 04/29/24 | -2.36% since 04/29/24 | +0.46% since 04/29/24 |
| Low | 56.81 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 61.90 on 05/03/24 | 70.66 on 04/30/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.40% since 04/05/24 | +0.71% since 04/05/24 | -1.78% since 04/05/24 | -4.72% since 04/05/24 | -6.86% since 04/05/24 |
| Low | 56.49 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 |
| High | 69.09 on 04/09/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.34% since 02/06/24 | +2.98% since 02/06/24 | -2.80% since 02/06/24 | +9.75% since 02/06/24 | -13.42% since 02/06/24 |
| Low | 53.25 on 02/14/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 |
| High | 69.31 on 03/13/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +12.86% since 11/06/23 | +20.12% since 11/06/23 | unch since 11/06/23 | +48.49% since 11/06/23 | +14.43% since 11/06/23 |
| Low | 50.98 on 11/13/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 49.71 on 11/07/23 | 219.14 on 11/07/23 |
| High | 69.31 on 03/13/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,752,060 | 68,631,080 | 19,013,358 | 45,271,904 | 65,976,240 |
| Shares Outstanding, K | 61,803 | 1,046,046 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 590,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 58,170,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 155,730,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,922,250,000 |
| Last Quarter Net Income | 23,960,000 | 888,000,000 | 298,830,000 | 472,010,000 | 1,188,500,000 |
| 60-Month Beta | 0.87 | 1.41 | -0.05 | 2.57 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/13/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/20/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 435.07 | 16.47 | 27.23 | 119.78 | 206.27 |