Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BL | META | PYPL | SNOW | CRWD |
Company | Blackline Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 59.12 | 477.09 | 64.59 | 157.10 | 320.00 |
High | 59.12 | 477.50 | 64.94 | 158.12 | 327.50 |
Low | 57.83 | 469.60 | 62.88 | 155.42 | 318.39 |
Last | 58.22 | 476.20 | 62.93 | 157.15 | 320.76 |
Change | -0.77 | +0.78 | -1.52 | +1.28 | +2.82 |
% Change | -1.31% | +0.16% | -2.36% | +0.82% | +0.89% |
Volume | 757,100 | 10,749,899 | 8,745,700 | 2,443,700 | 2,657,400 |
20-Day Average Volume | 743,055 | 20,682,160 | 13,251,380 | 4,027,460 | 2,479,090 |
Previous Close | 58.99 | 475.42 | 64.45 | 155.87 | 317.94 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.43 | 469.34 | 64.68 | 154.42 | 302.31 |
20-Day Raw Stochastic | 24.13% | 59.31% | 13.48% | 65.59% | 85.54% |
20-Day Relative Strength | 44.31% | 50.39% | 45.99% | 46.59% | 56.40% |
Weighted Alpha | +7.93 | +94.46 | +2.99 | -10.77 | +138.27 |
Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 64% Sell | 80% Buy |
Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 64% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.42% since 05/03/24 | +5.36% since 05/03/24 | -4.22% since 05/03/24 | -1.36% since 05/03/24 | +3.40% since 05/03/24 |
Low | 57.83 on 05/10/24 | 453.34 on 05/06/24 | 62.88 on 05/10/24 | 155.41 on 05/10/24 | 304.30 on 05/06/24 |
High | 63.31 on 05/08/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 163.88 on 05/06/24 | 327.50 on 05/10/24 |
1-Month | |||||
%Chg | -9.33% since 04/10/24 | -8.39% since 04/10/24 | -4.48% since 04/10/24 | +2.73% since 04/10/24 | +2.63% since 04/10/24 |
Low | 56.49 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 280.88 on 04/19/24 |
High | 65.04 on 04/11/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 327.50 on 05/10/24 |
3-Month | |||||
%Chg | -6.01% since 02/09/24 | +1.73% since 02/09/24 | +6.82% since 02/09/24 | -32.63% since 02/09/24 | -2.61% since 02/09/24 |
Low | 53.25 on 02/14/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 144.32 on 04/22/24 | 273.16 on 02/21/24 |
High | 69.31 on 03/13/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +11.34% since 11/10/23 | +44.84% since 11/10/23 | +14.90% since 11/10/23 | -2.03% since 11/10/23 | +63.39% since 11/10/23 |
Low | 50.98 on 11/13/23 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 144.32 on 04/22/24 | 197.17 on 11/13/23 |
High | 69.31 on 03/13/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,645,759 | 1,205,918,976 | 67,417,664 | 52,091,756 | 76,899,832 |
Shares Outstanding, K | 61,803 | 2,536,534 | 1,046,046 | 334,200 | 241,869 |
Annual Sales | 590,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
Annual Net Income | 58,170,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
Last Quarter Sales | 155,730,000 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 845,340,000 |
Last Quarter Net Income | 23,960,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | 53,700,000 |
60-Month Beta | 0.87 | 1.21 | 1.41 | 0.90 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/07/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 05/22/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 148.77 | 26.76 | 15.99 | 0.00 | 640.33 |