Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackline Inc (BL)

Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 52.57 550.00 75.00 112.91 276.00
High 52.57 562.07 78.25 115.01 283.99
Low 51.29 546.52 74.81 111.66 273.75
Last 51.91 559.10 77.57 114.02 277.38
Change +0.61 +21.15 +4.45 +3.24 +10.26
% Change +1.19% +3.93% +6.09% +2.92% +3.84%
Volume 468,100 15,621,899 21,646,000 8,511,614 6,203,200
20-Day Average Volume 615,755 10,743,350 10,581,190 7,826,575 4,426,515
Previous Close 51.30 537.95 73.12 110.78 267.12
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.55 521.82 71.50 112.71 263.09
20-Day Raw Stochastic 87.58% 95.53% 93.92% 40.89% 80.80%
20-Day Relative Strength 59.54% 65.65% 69.78% 44.45% 53.21%
Weighted Alpha -6.69 +79.78 +42.42 -32.57 +40.13
Today's Opinion 24% Sell 100% Buy 100% Buy 88% Sell 48% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Sell 72% Sell
Last Month's Opinion 40% Sell 88% Buy 72% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +5.38% since 09/12/24 +6.37% since 09/12/24 +10.25% since 09/12/24 +0.91% since 09/12/24 +7.89% since 09/12/24
Low 49.35 on 09/13/24 517.11 on 09/13/24 69.86 on 09/13/24 110.13 on 09/18/24 256.00 on 09/13/24
High 52.57 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 115.04 on 09/13/24 283.99 on 09/19/24
1-Month  
%Chg -0.78% since 08/19/24 +5.63% since 08/19/24 +11.72% since 08/19/24 -13.24% since 08/19/24 +3.97% since 08/19/24
Low 47.26 on 09/10/24 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 242.25 on 09/11/24
High 52.57 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 135.72 on 08/21/24 285.73 on 08/29/24
3-Month  
%Chg +17.82% since 06/18/24 +11.93% since 06/18/24 +31.21% since 06/18/24 -10.64% since 06/18/24 -28.79% since 06/18/24
Low 43.37 on 08/05/24 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 200.81 on 08/05/24
High 52.84 on 08/14/24 562.07 on 09/19/24 78.25 on 09/19/24 146.46 on 07/05/24 398.33 on 07/09/24
6-Month  
%Chg -19.24% since 03/19/24 +12.67% since 03/19/24 +23.11% since 03/19/24 -27.70% since 03/19/24 -13.55% since 03/19/24
Low 43.37 on 08/05/24 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 200.81 on 08/05/24
High 69.09 on 04/09/24 562.07 on 09/19/24 78.25 on 09/19/24 168.80 on 05/23/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 3,171,212 1,364,528,512 76,486,888 37,089,144 65,006,584
Shares Outstanding, K 61,817 2,536,534 1,046,046 334,800 243,361
Annual Sales 590,000,000 134,902,000,000 29,771,000,000 2,806,490,000 3,055,560,000
Annual Net Income 58,170,000 39,098,000,000 4,246,000,000 -836,100,000 89,330,000
Last Quarter Sales 160,510,000 39,071,000,000 7,885,000,000 868,820,000 963,870,000
Last Quarter Net Income 74,440,000 13,465,000,000 1,128,000,000 -316,900,000 47,010,000
60-Month Beta 0.89 1.21 1.43 0.83 1.09
Per-Share Information  
Most Recent Earnings 0.58 on 08/06/24 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 1.04 on 08/28/24
Latest Earnings Date 11/07/24 10/23/24 11/06/24 08/21/24 08/28/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 37.62 27.38 16.50 0.00 319.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar