Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackline Inc (BL)

Blackline Inc (BL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 68.81 180.81 100.55 166.19 203.00
High 69.91 181.46 101.78 169.55 203.00
Low 68.02 178.91 100.01 163.51 199.03
Last 69.76 180.50 101.10 168.68 200.87
Change +1.84 +3.01 +1.99 +0.80 +2.81
% Change +2.71% +1.70% +2.01% +0.48% +1.42%
Volume 287,300 21,274,000 12,320,800 4,699,600 1,767,200
20-Day Average Volume 585,575 31,443,070 17,236,855 5,933,620 2,837,360
Previous Close 67.92 177.49 99.11 167.88 198.06
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.30 169.77 88.58 154.54 186.61
20-Day Raw Stochastic 87.96% 88.45% 97.00% 77.54% 87.08%
20-Day Relative Strength 53.27% 55.05% 66.72% 56.91% 58.94%
Weighted Alpha -39.00 -48.40 -57.20 -47.80 -12.80
Today's Opinion 40% Sell 64% Sell 8% Sell 24% Sell 24% Buy
Previous Opinion 72% Sell 64% Sell 24% Sell 24% Sell 8% Buy
Last Month's Opinion 64% Sell 100% Sell 100% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +3.70% since 08/05/22 +8.01% since 08/05/22 +6.06% since 08/05/22 +1.90% since 08/05/22 +5.07% since 08/05/22
Low 63.56 on 08/09/22 166.60 on 08/09/22 93.61 on 08/09/22 159.00 on 08/09/22 184.82 on 08/09/22
High 71.04 on 08/11/22 183.10 on 08/11/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
1-Month  
%Chg +0.06% since 07/12/22 +10.55% since 07/12/22 +41.54% since 07/12/22 +15.99% since 07/12/22 +15.18% since 07/12/22
Low 60.41 on 08/01/22 154.85 on 07/28/22 68.51 on 07/13/22 129.78 on 07/26/22 167.65 on 07/14/22
High 71.18 on 07/14/22 183.85 on 07/21/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
3-Month  
%Chg +28.26% since 05/12/22 -5.62% since 05/12/22 +36.09% since 05/12/22 +19.97% since 05/12/22 +43.67% since 05/12/22
Low 55.74 on 05/13/22 154.25 on 06/23/22 67.58 on 06/30/22 110.26 on 06/14/22 136.36 on 05/18/22
High 79.23 on 06/08/22 205.46 on 05/17/22 101.95 on 08/11/22 179.95 on 08/11/22 205.73 on 08/11/22
6-Month  
%Chg -9.08% since 02/11/22 -17.79% since 02/11/22 -12.31% since 02/11/22 -42.57% since 02/11/22 +10.45% since 02/11/22
Low 49.66 on 05/12/22 154.25 on 06/23/22 67.58 on 06/30/22 110.26 on 06/14/22 130.00 on 05/12/22
High 79.73 on 02/15/22 236.86 on 04/05/22 122.92 on 04/05/22 306.07 on 02/16/22 242.00 on 04/13/22
Key Statistics  
Market Capitalization, $K 4,159,789 485,102,432 116,919,720 53,066,724 46,616,304
Shares Outstanding, K 59,630 2,687,548 1,156,476 314,600 232,072
Annual Sales 425,710,000 117,929,000,000 25,371,000,000 1,219,330,000 1,451,590,000
Annual Net Income -100,080,000 39,370,000,000 4,169,000,000 -679,950,000 -234,800,000
Last Quarter Sales 128,480,000 28,822,000,000 6,806,000,000 422,370,000 487,830,000
Last Quarter Net Income -11,850,000 6,687,000,000 -341,000,000 -165,790,000 -31,520,000
60-Month Beta 0.84 1.32 1.49 1.30 1.28
Per-Share Information  
Most Recent Earnings 0.07 on 08/04/22 2.46 on 07/27/22 0.93 on 08/02/22 0.01 on 05/25/22 0.31 on 06/02/22
Latest Earnings Date 08/04/22 07/27/22 08/02/22 08/24/22 08/30/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.71 32.93 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar