Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | PYPL | SNOW | CRWD |
| Company | Blackline Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.78 | 537.07 | 71.45 | 111.53 | 269.49 |
| High | 51.68 | 544.20 | 73.87 | 112.61 | 272.02 |
| Low | 50.52 | 533.90 | 71.36 | 110.13 | 263.45 |
| Last | 51.30 | 537.95 | 73.12 | 110.78 | 267.12 |
| Change | +0.51 | +1.64 | +1.35 | -0.85 | -1.60 |
| % Change | +1.00% | +0.30% | +1.88% | -0.76% | -0.60% |
| Volume | 593,900 | 10,323,500 | 13,498,101 | 6,484,100 | 3,178,600 |
| 20-Day Average Volume | 654,940 | 10,633,415 | 10,021,660 | 8,223,325 | 4,379,270 |
| Previous Close | 50.79 | 536.32 | 71.77 | 111.63 | 268.72 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 520.62 | 71.19 | 113.76 | 262.89 |
| 20-Day Raw Stochastic | 83.83% | 87.09% | 82.34% | 12.77% | 57.20% |
| 20-Day Relative Strength | 57.54% | 59.72% | 62.65% | 40.13% | 48.56% |
| Weighted Alpha | -8.19 | +70.58 | +31.51 | -35.22 | +33.13 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -1.09% since 09/11/24 | +5.36% since 09/11/24 |
| Low | 48.41 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 252.48 on 09/12/24 |
| High | 51.68 on 09/18/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 115.04 on 09/13/24 | 272.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.50% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | -13.48% since 08/16/24 | +1.74% since 08/16/24 |
| Low | 47.26 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 242.25 on 09/11/24 |
| High | 52.49 on 08/20/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | +16.43% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | -13.18% since 06/18/24 | -31.42% since 06/18/24 |
| Low | 43.37 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 52.84 on 08/14/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -19.83% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | -29.13% since 03/18/24 | -16.80% since 03/18/24 |
| Low | 43.37 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 69.09 on 04/09/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,139,686 | 1,360,381,312 | 75,074,720 | 37,373,724 | 65,395,964 |
| Shares Outstanding, K | 61,817 | 2,536,534 | 1,046,046 | 334,800 | 243,361 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 160,510,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 963,870,000 |
| Last Quarter Net Income | 74,440,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 47,010,000 |
| 60-Month Beta | 0.89 | 1.21 | 1.43 | 0.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.08 | 27.22 | 16.34 | 0.00 | 318.82 |