Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | PYPL | SNOW | CRWD |
| Company | Blackline Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.57 | 550.00 | 75.00 | 112.91 | 276.00 |
| High | 52.57 | 562.07 | 78.25 | 115.01 | 283.99 |
| Low | 51.29 | 546.52 | 74.81 | 111.66 | 273.75 |
| Last | 51.91 | 559.10 | 77.57 | 114.02 | 277.38 |
| Change | +0.61 | +21.15 | +4.45 | +3.24 | +10.26 |
| % Change | +1.19% | +3.93% | +6.09% | +2.92% | +3.84% |
| Volume | 468,100 | 15,621,899 | 21,646,000 | 8,511,614 | 6,203,200 |
| 20-Day Average Volume | 615,755 | 10,743,350 | 10,581,190 | 7,826,575 | 4,426,515 |
| Previous Close | 51.30 | 537.95 | 73.12 | 110.78 | 267.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.55 | 521.82 | 71.50 | 112.71 | 263.09 |
| 20-Day Raw Stochastic | 87.58% | 95.53% | 93.92% | 40.89% | 80.80% |
| 20-Day Relative Strength | 59.54% | 65.65% | 69.78% | 44.45% | 53.21% |
| Weighted Alpha | -6.69 | +79.78 | +42.42 | -32.57 | +40.13 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 09/12/24 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | +0.91% since 09/12/24 | +7.89% since 09/12/24 |
| Low | 49.35 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 256.00 on 09/13/24 |
| High | 52.57 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 283.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.78% since 08/19/24 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | -13.24% since 08/19/24 | +3.97% since 08/19/24 |
| Low | 47.26 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 242.25 on 09/11/24 |
| High | 52.57 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | +17.82% since 06/18/24 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | -10.64% since 06/18/24 | -28.79% since 06/18/24 |
| Low | 43.37 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 52.84 on 08/14/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | -19.24% since 03/19/24 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | -27.70% since 03/19/24 | -13.55% since 03/19/24 |
| Low | 43.37 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 200.81 on 08/05/24 |
| High | 69.09 on 04/09/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,212 | 1,364,528,512 | 76,486,888 | 37,089,144 | 65,006,584 |
| Shares Outstanding, K | 61,817 | 2,536,534 | 1,046,046 | 334,800 | 243,361 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 160,510,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 963,870,000 |
| Last Quarter Net Income | 74,440,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 47,010,000 |
| 60-Month Beta | 0.89 | 1.21 | 1.43 | 0.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.62 | 27.38 | 16.50 | 0.00 | 319.90 |