Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | YUM | YUMC |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 202.93 | 271.23 | 87.40 | 140.83 | 39.64 |
| High | 207.00 | 276.11 | 89.25 | 142.79 | 40.42 |
| Low | 200.72 | 270.37 | 87.37 | 140.63 | 39.64 |
| Last | 206.85 | 273.09 | 88.25 | 141.77 | 39.65 |
| Change | +5.49 | -2.51 | +0.41 | +0.21 | +0.61 |
| % Change | +2.73% | -0.91% | +0.47% | +0.15% | +1.56% |
| Volume | 2,359 | 3,635,830 | 7,182,664 | 2,008,062 | 3,039,976 |
| 20-Day Average Volume | 2,288 | 3,520,156 | 7,746,243 | 1,909,013 | 2,335,399 |
| Previous Close | 201.36 | 275.60 | 87.84 | 141.56 | 39.04 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.75 | 271.72 | 87.38 | 138.65 | 38.43 |
| 20-Day Raw Stochastic | 99.21% | 48.54% | 50.90% | 87.70% | 73.22% |
| 20-Day Relative Strength | 63.49% | 43.95% | 46.33% | 62.72% | 52.81% |
| Weighted Alpha | +27.31 | -7.75 | -20.92 | +6.02 | -33.92 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/19/24 | +0.40% since 04/19/24 | +0.73% since 04/19/24 | +2.36% since 04/19/24 | +6.87% since 04/19/24 |
| Low | 196.92 on 04/25/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.79 on 04/22/24 |
| High | 207.00 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 40.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.38% since 03/26/24 | -1.98% since 03/26/24 | -2.34% since 03/26/24 | +5.17% since 03/26/24 | +1.56% since 03/26/24 |
| Low | 184.51 on 03/27/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 207.00 on 04/26/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +31.01% since 01/26/24 | -6.56% since 01/26/24 | -4.90% since 01/26/24 | +9.82% since 01/26/24 | +11.69% since 01/26/24 |
| Low | 145.95 on 02/13/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 207.00 on 04/26/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +42.52% since 10/26/23 | +6.75% since 10/26/23 | -4.77% since 10/26/23 | +19.39% since 10/26/23 | -23.90% since 10/26/23 |
| Low | 137.01 on 11/13/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 207.00 on 04/26/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,195 | 198,708,976 | 99,452,440 | 39,849,140 | 15,304,774 |
| Shares Outstanding, K | 2,276 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 90,660,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 44,640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.81 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 154.05 on 02/24/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 23.18 | 23.99 | 27.43 | 19.40 |