Biglari Holdings Inc (BH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BH | MCD | SBUX | YUM | CMG |
| Company | Biglari Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 175.55 | 292.94 | 96.85 | 130.76 | 57.68 |
| High | 177.74 | 296.50 | 97.06 | 130.91 | 58.18 |
| Low | 174.13 | 292.84 | 96.13 | 129.45 | 57.44 |
| Last | 175.94 | 295.53 | 96.24 | 129.45 | 57.56 |
| Change | -1.69 | +1.68 | -0.66 | -1.64 | -0.41 |
| % Change | -0.95% | +0.57% | -0.68% | -1.25% | -0.71% |
| Volume | 1,594 | 1,488,188 | 3,625,806 | 749,075 | 4,790,622 |
| 20-Day Average Volume | 1,870 | 2,502,099 | 10,368,174 | 1,891,764 | 10,723,003 |
| Previous Close | 177.63 | 293.85 | 96.90 | 131.09 | 57.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.95 | 290.85 | 95.28 | 133.65 | 55.56 |
| 20-Day Raw Stochastic | 73.53% | 77.99% | 73.42% | 5.93% | 82.91% |
| 20-Day Relative Strength | 48.48% | 65.87% | 61.74% | 39.93% | 56.08% |
| Weighted Alpha | +3.81 | +11.79 | +2.01 | +1.21 | +42.64 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 09/13/24 | -0.01% since 09/13/24 | -1.56% since 09/13/24 | -2.76% since 09/13/24 | +2.85% since 09/13/24 |
| Low | 169.01 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 129.49 on 09/20/24 | 56.40 on 09/16/24 |
| High | 178.95 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.39% since 08/20/24 | +3.81% since 08/20/24 | +4.32% since 08/20/24 | -5.10% since 08/20/24 | +11.13% since 08/20/24 |
| Low | 159.69 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 129.49 on 09/20/24 | 52.08 on 08/21/24 |
| High | 183.62 on 08/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | -5.46% since 06/20/24 | +16.82% since 06/20/24 | +21.71% since 06/20/24 | -3.12% since 06/20/24 | -10.22% since 06/20/24 |
| Low | 159.69 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 202.00 on 07/31/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 66.31 on 06/26/24 |
| 6-Month | |||||
| %Chg | -11.77% since 03/20/24 | +4.24% since 03/20/24 | +4.78% since 03/20/24 | -4.80% since 03/20/24 | -0.31% since 03/20/24 |
| Low | 159.69 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 219.00 on 05/16/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 404,197 | 211,772,416 | 109,758,632 | 36,919,136 | 79,613,104 |
| Shares Outstanding, K | 2,276 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 365,320,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 54,950,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 91,140,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | -48,190,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 0.72 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.87 on 08/09/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/01/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.100 on 06/13/02 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 24.73 | 26.92 | 25.12 | 54.65 |