Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 22.00 110.83 232.32 49.44 45.88
High 22.01 111.23 233.41 49.57 46.05
Low 22.00 110.57 231.43 49.17 45.52
Last 22.00 110.76 231.80 49.29 45.66
Change +0.01 +0.50 +1.65 +0.18 +0.09
% Change +0.05% +0.45% +0.72% +0.37% +0.20%
Volume 7,223 38,644 13,770 68,692 41,153
20-Day Average Volume 30,956 804,978 330,025 1,635,698 841,216
Previous Close 21.99 110.26 230.15 49.11 45.57
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.14 109.37 232.72 49.77 45.28
20-Day Raw Stochastic 36.84% 89.24% 58.59% 40.63% 70.19%
20-Day Relative Strength 48.80% 65.64% 55.56% 55.86% 55.36%
Weighted Alpha -4.70 +21.40 +13.30 +12.40 -3.70
Today's Opinion 88% Sell 88% Buy 72% Buy 64% Buy 24% Buy
Previous Opinion 88% Sell 88% Buy 56% Buy 64% Buy 24% Buy
Last Month's Opinion 100% Sell 56% Buy 24% Buy 56% Buy 24% Sell
Performance  
5-Days  
%Chg -1.65% since 11/27/19 +0.73% since 11/27/19 -0.85% since 11/27/19 -1.22% since 11/27/19 -0.95% since 11/27/19
Low 21.70 on 12/02/19 108.05 on 12/03/19 220.06 on 12/03/19 48.03 on 12/03/19 43.99 on 12/03/19
High 22.58 on 11/29/19 111.58 on 12/02/19 235.10 on 12/02/19 50.31 on 12/02/19 46.40 on 12/02/19
1-Month  
%Chg +0.87% since 11/05/19 +1.27% since 11/05/19 -2.78% since 11/05/19 -2.46% since 11/05/19 +0.11% since 11/05/19
Low 21.22 on 11/06/19 107.30 on 11/18/19 220.06 on 12/03/19 48.03 on 12/03/19 43.60 on 11/20/19
High 22.72 on 11/15/19 111.67 on 11/07/19 241.94 on 11/07/19 51.55 on 11/07/19 46.82 on 11/07/19
3-Month  
%Chg +3.19% since 09/05/19 +24.01% since 09/05/19 +16.57% since 09/05/19 +20.22% since 09/05/19 +8.72% since 09/05/19
Low 20.36 on 09/09/19 88.55 on 09/06/19 188.02 on 10/08/19 40.80 on 09/06/19 39.65 on 10/08/19
High 24.89 on 09/16/19 111.67 on 11/07/19 241.94 on 11/07/19 51.55 on 11/07/19 46.92 on 09/13/19
6-Month  
%Chg +0.48% since 06/05/19 +12.88% since 06/05/19 +9.71% since 06/05/19 +11.95% since 06/05/19 +3.03% since 06/05/19
Low 19.74 on 06/14/19 87.43 on 09/03/19 183.04 on 08/27/19 39.11 on 08/28/19 37.69 on 08/27/19
High 24.89 on 09/16/19 111.67 on 11/07/19 241.94 on 11/07/19 51.55 on 11/07/19 49.19 on 07/26/19
Key Statistics  
Market Capitalization, $K 284,485 18,573,298 11,868,375 8,371,488 6,636,131
Shares Outstanding, K 12,937 168,450 51,568 170,464 145,625
Annual Sales 63,940,000 3,575,050,000 2,714,890,000 3,033,000,000 1,862,610,000
Annual Net Income 14,490,000 853,830,000 973,840,000 884,000,000 703,700,000
Last Quarter Sales 22,500,000 1,051,980,000 877,900,000 823,000,000 528,390,000
Last Quarter Net Income 5,560,000 234,840,000 267,280,000 222,000,000 171,420,000
60-Month Beta 0.36 0.90 2.19 1.58 1.68
Per-Share Information  
Most Recent Earnings N/A 1.31 on 10/15/19 5.15 on 10/24/19 1.17 on 10/21/19 1.17 on 10/17/19
Latest Earnings Date 10/30/19 01/21/20 01/23/20 01/28/20 01/23/20
Most Recent Dividend N/A 0.190 on 10/30/19 0.015 on 05/12/92 0.340 on 11/13/19 0.275 on 10/31/19
Next Ex-Dividends Date N/A 10/30/19 N/A 11/13/19 10/31/19
Ratios  
Price/Earnings ttm 12.44 21.39 10.36 11.35 9.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar