Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | FRC | SIVB | ZION | EWBC |
| Company | Bay Commercial Bk CA | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.14 | 6.59 | 176.55 | 48.13 | 83.06 |
| High | 24.71 | 6.60 | 177.75 | 48.28 | 83.15 |
| Low | 23.67 | 2.99 | 100.00 | 47.51 | 82.19 |
| Last | 23.77 | 3.51 | 106.04 | 47.99 | 82.57 |
| Change | -0.73 | -2.68 | -161.79 | -0.46 | -0.65 |
| % Change | -2.98% | -43.30% | -60.41% | -0.95% | -0.78% |
| Volume | 85,000 | 176,848,300 | 38,746,400 | 2,664,500 | 1,758,600 |
| 20-Day Average Volume | 21,455 | 54,775,785 | 3,084,831 | 1,550,835 | 630,020 |
| Previous Close | 24.50 | 6.19 | 267.83 | 48.45 | 83.22 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 11.72 | 268.57 | 47.40 | 81.35 |
| 20-Day Raw Stochastic | 66.35% | 0.00% | 0.00% | 59.80% | 67.22% |
| 20-Day Relative Strength | 58.15% | 19.61% | 14.93% | 53.81% | 55.18% |
| Weighted Alpha | +26.06 | -62.90 | -39.90 | +39.03 | +47.84 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 09/13/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +3.23% since 09/13/24 | +3.86% since 09/13/24 |
| Low | 23.00 on 09/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 46.41 on 09/16/24 | 79.16 on 09/16/24 |
| High | 24.84 on 09/19/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 48.67 on 09/19/24 | 83.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.24% since 08/20/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +3.52% since 08/20/24 | +2.90% since 08/20/24 |
| Low | 21.60 on 08/21/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 43.72 on 09/11/24 | 76.32 on 09/11/24 |
| High | 24.84 on 09/19/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 50.86 on 08/23/24 | 85.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +21.71% since 06/20/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +16.57% since 06/20/24 | +16.08% since 06/20/24 |
| Low | 18.79 on 06/25/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.53 on 06/21/24 | 70.01 on 07/05/24 |
| High | 25.04 on 07/25/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 53.32 on 07/23/24 | 89.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.69% since 03/20/24 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +16.14% since 03/20/24 | +8.74% since 03/20/24 |
| Low | 18.54 on 06/20/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 68.78 on 06/14/24 |
| High | 25.04 on 07/25/24 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 53.32 on 07/23/24 | 89.75 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 275,576 | 630,561 | 6,277,675 | 7,153,885 | 11,579,481 |
| Shares Outstanding, K | 11,248 | 179,647 | 59,201 | 147,655 | 139,143 |
| Annual Sales | 133,310,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 27,430,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 33,890,000 | 1,962,000,000 | 2,246,000,000 | 1,252,000,000 | 1,119,090,000 |
| Last Quarter Net Income | 5,600,000 | 386,000,000 | 315,000,000 | 201,000,000 | 288,230,000 |
| 60-Month Beta | 0.77 | 1.01 | 1.57 | 1.09 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/18/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.21 on 07/22/24 | 2.07 on 07/23/24 |
| Latest Earnings Date | 10/17/24 | 04/24/23 | 04/20/23 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 09/19/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 08/15/24 | 0.550 on 08/02/24 |
| Next Ex-Dividends Date | 09/19/24 | 01/25/23 | N/A | 08/15/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 0.83 | 10.57 | 10.09 | 9.92 |