Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 11.63 107.71 217.98 32.86 34.14
High 11.99 110.65 217.98 32.93 34.42
Low 11.20 105.69 204.78 31.67 33.10
Last 11.98 108.72 208.11 32.02 33.46
Change +0.26 +1.96 -6.32 -0.86 -1.01
% Change +2.22% +1.84% -2.95% -2.62% -2.93%
Volume 6,315 1,079,892 407,515 1,802,113 900,242
20-Day Average Volume 28,905 996,125 357,161 2,130,936 1,061,337
Previous Close 11.72 106.76 214.43 32.88 34.47
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.47 106.85 212.75 33.59 35.57
20-Day Raw Stochastic 39.20% 65.34% 28.19% 24.30% 15.49%
20-Day Relative Strength 46.60% 53.57% 50.08% 47.18% 45.89%
Weighted Alpha -49.80 +9.06 -15.60 -36.60 -39.95
Today's Opinion 100% Sell 72% Buy 16% Sell 40% Sell 72% Sell
Previous Opinion 100% Sell 56% Buy 48% Buy 40% Sell 40% Sell
Last Month's Opinion 40% Sell 16% Buy 24% Sell 24% Sell 32% Sell
Performance  
5-Days  
%Chg +0.84% since 07/07/20 +4.94% since 07/07/20 +0.16% since 07/07/20 +1.52% since 07/07/20 -1.93% since 07/07/20
Low 10.61 on 07/10/20 100.82 on 07/09/20 199.70 on 07/09/20 30.12 on 07/09/20 32.34 on 07/09/20
High 13.19 on 07/09/20 110.65 on 07/14/20 219.20 on 07/13/20 33.26 on 07/13/20 35.17 on 07/13/20
1-Month  
%Chg -9.17% since 06/12/20 +1.89% since 06/12/20 -0.20% since 06/12/20 -8.20% since 06/12/20 -8.38% since 06/12/20
Low 10.61 on 07/10/20 100.82 on 07/09/20 199.70 on 07/09/20 30.12 on 07/09/20 32.34 on 07/09/20
High 14.10 on 06/16/20 112.91 on 06/16/20 229.53 on 06/16/20 37.94 on 06/16/20 39.57 on 06/16/20
3-Month  
%Chg -1.88% since 04/14/20 +9.17% since 04/14/20 +20.95% since 04/14/20 +8.40% since 04/14/20 +17.16% since 04/14/20
Low 10.08 on 05/14/20 92.13 on 05/14/20 152.76 on 05/14/20 25.07 on 05/14/20 24.66 on 04/16/20
High 15.73 on 06/08/20 125.12 on 06/05/20 244.03 on 06/08/20 40.97 on 06/05/20 43.10 on 06/08/20
6-Month  
%Chg -46.11% since 01/14/20 -9.96% since 01/14/20 -17.90% since 01/14/20 -37.73% since 01/14/20 -29.76% since 01/14/20
Low 10.08 on 05/14/20 70.06 on 03/23/20 127.39 on 03/16/20 23.58 on 03/23/20 22.55 on 04/03/20
High 23.50 on 02/11/20 125.12 on 06/05/20 270.95 on 02/20/20 51.24 on 01/16/20 51.88 on 01/23/20
Key Statistics  
Market Capitalization, $K 143,335 18,298,132 11,045,932 5,387,782 4,877,023
Shares Outstanding, K 12,230 171,395 51,513 163,862 141,486
Annual Sales 86,110,000 4,156,700,000 3,530,890,000 3,245,000,000 2,091,680,000
Annual Net Income 17,320,000 930,330,000 1,136,860,000 816,000,000 674,040,000
Last Quarter Sales 25,070,000 1,120,170,000 869,340,000 756,000,000 503,240,000
Last Quarter Net Income 2,820,000 218,690,000 135,620,000 14,000,000 144,820,000
60-Month Beta 0.88 1.18 2.25 1.70 2.03
Per-Share Information  
Most Recent Earnings N/A 1.20 on 04/14/20 2.55 on 04/23/20 0.04 on 04/20/20 1.00 on 04/23/20
Latest Earnings Date 07/24/20 07/14/20 07/23/20 07/20/20 07/23/20
Most Recent Dividend N/A 0.200 on 04/29/20 0.015 on 05/12/92 0.340 on 05/07/20 0.275 on 05/01/20
Next Ex-Dividends Date N/A 04/29/20 N/A 05/07/20 05/01/20
Ratios  
Price/Earnings ttm 6.40 20.52 11.25 9.64 7.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar