Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | BMRC | PLBC | ||
| Company | Bay Commercial Bk CA | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 15.23 | 36.00 | ||
| High | 20.26 | 15.63 | 36.19 | ||
| Low | 19.60 | 15.11 | 35.77 | ||
| Last | 20.13 | 15.56 | 36.19 | ||
| Change | +0.71 | +0.37 | +0.46 | ||
| % Change | +3.68% | +2.44% | +1.29% | ||
| Volume | 14,000 | 80,200 | 11,600 | ||
| 20-Day Average Volume | 29,000 | 75,665 | 6,380 | ||
| Previous Close | 19.42 | 15.19 | 35.73 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 15.21 | 35.48 | ||
| 20-Day Raw Stochastic | 67.72% | 79.24% | 52.45% | ||
| 20-Day Relative Strength | 50.95% | 47.62% | 54.65% | ||
| Weighted Alpha | +19.10 | -6.49 | +5.41 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/26/24 | +0.78% since 04/26/24 | +2.46% since 04/26/24 | ||
| Low | 19.16 on 05/02/24 | 14.11 on 04/30/24 | 35.01 on 04/30/24 | ||
| High | 20.26 on 05/03/24 | 15.63 on 05/03/24 | 36.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/03/24 | -2.57% since 04/03/24 | +1.49% since 04/03/24 | ||
| Low | 19.06 on 04/23/24 | 14.11 on 04/30/24 | 34.80 on 04/10/24 | ||
| High | 20.64 on 04/08/24 | 16.22 on 04/04/24 | 37.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 02/02/24 | -16.92% since 02/02/24 | -1.01% since 02/02/24 | ||
| Low | 18.59 on 03/15/24 | 14.11 on 04/30/24 | 33.11 on 03/15/24 | ||
| High | 20.91 on 02/12/24 | 18.62 on 02/05/24 | 37.45 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -2.71% since 11/03/23 | -16.70% since 11/03/23 | +5.97% since 11/03/23 | ||
| Low | 18.59 on 03/15/24 | 14.11 on 04/30/24 | 32.56 on 11/30/23 | ||
| High | 24.31 on 12/29/23 | 23.24 on 12/14/23 | 45.00 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,053 | 253,581 | 213,318 | ||
| Shares Outstanding, K | 11,329 | 16,297 | 5,894 | ||
| Annual Sales | 133,310,000 | 144,480,000 | 85,310,000 | ||
| Annual Net Income | 27,430,000 | 19,900,000 | 29,780,000 | ||
| Last Quarter Sales | 33,810,000 | 32,140,000 | 22,170,000 | ||
| Last Quarter Net Income | 5,880,000 | 610,000 | 6,250,000 | ||
| 60-Month Beta | 0.76 | 0.88 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 0.18 on 04/29/24 | 1.05 on 04/17/24 | ||
| Latest Earnings Date | 04/18/24 | 04/29/24 | 04/17/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.250 on 02/07/24 | 0.270 on 04/30/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/08/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 13.94 | 7.47 | ||