Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | BMRC | PLBC | ||
| Company | Bay Commercial Bk CA | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.37 | 20.99 | 42.35 | ||
| High | 24.84 | 21.47 | 43.76 | ||
| Low | 24.08 | 20.42 | 42.35 | ||
| Last | 24.50 | 21.32 | 43.33 | ||
| Change | +0.59 | +0.91 | +1.70 | ||
| % Change | +2.47% | +4.46% | +4.08% | ||
| Volume | 26,600 | 224,400 | 6,600 | ||
| 20-Day Average Volume | 17,865 | 84,730 | 7,130 | ||
| Previous Close | 23.91 | 20.41 | 41.63 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 20.64 | 40.58 | ||
| 20-Day Raw Stochastic | 89.31% | 88.01% | 93.36% | ||
| 20-Day Relative Strength | 64.12% | 59.90% | 64.00% | ||
| Weighted Alpha | +31.37 | +23.80 | +29.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 09/12/24 | +8.00% since 09/12/24 | +5.17% since 09/12/24 | ||
| Low | 22.57 on 09/13/24 | 19.99 on 09/13/24 | 40.60 on 09/13/24 | ||
| High | 24.84 on 09/19/24 | 21.47 on 09/19/24 | 43.76 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +10.51% since 08/19/24 | +9.28% since 08/19/24 | +11.13% since 08/19/24 | ||
| Low | 21.60 on 08/21/24 | 18.62 on 08/21/24 | 37.30 on 08/22/24 | ||
| High | 24.84 on 09/19/24 | 21.60 on 09/03/24 | 43.76 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +27.07% since 06/18/24 | +42.13% since 06/18/24 | +26.07% since 06/18/24 | ||
| Low | 18.54 on 06/20/24 | 14.44 on 06/26/24 | 32.50 on 06/25/24 | ||
| High | 25.04 on 07/25/24 | 22.37 on 07/26/24 | 43.76 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +26.03% since 03/19/24 | +32.34% since 03/19/24 | +25.20% since 03/19/24 | ||
| Low | 18.54 on 06/20/24 | 14.11 on 04/30/24 | 32.50 on 06/25/24 | ||
| High | 25.04 on 07/25/24 | 22.37 on 07/26/24 | 43.76 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,940 | 332,397 | 245,433 | ||
| Shares Outstanding, K | 11,248 | 16,286 | 5,896 | ||
| Annual Sales | 133,310,000 | 144,480,000 | 85,310,000 | ||
| Annual Net Income | 27,430,000 | 19,900,000 | 29,780,000 | ||
| Last Quarter Sales | 33,890,000 | 4,580,000 | 23,360,000 | ||
| Last Quarter Net Income | 5,600,000 | -21,900,000 | 6,790,000 | ||
| 60-Month Beta | 0.77 | 0.92 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/18/24 | 0.06 on 07/29/24 | 1.14 on 07/17/24 | ||
| Latest Earnings Date | 10/17/24 | 10/28/24 | 10/16/24 | ||
| Most Recent Dividend | 0.100 on 09/19/24 | 0.250 on 08/08/24 | 0.270 on 08/01/24 | ||
| Next Ex-Dividends Date | 09/19/24 | 08/08/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 23.60 | 8.70 | ||