Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | PTON | POOL | YETI | GOLF |
| Company | Brunswick Corp | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 79.76 | 3.06 | 366.08 | 35.76 | 61.89 |
| High | 82.11 | 3.23 | 377.61 | 36.62 | 63.07 |
| Low | 79.76 | 3.02 | 364.42 | 35.56 | 61.13 |
| Last | 81.08 | 3.16 | 371.17 | 36.15 | 62.23 |
| Change | +1.08 | +0.13 | +1.17 | +0.57 | +0.66 |
| % Change | +1.35% | +4.29% | +0.32% | +1.60% | +1.07% |
| Volume | 682,300 | 10,240,800 | 437,300 | 1,788,900 | 350,700 |
| 20-Day Average Volume | 786,430 | 11,593,385 | 393,875 | 1,493,545 | 379,180 |
| Previous Close | 80.00 | 3.03 | 370.00 | 35.58 | 61.57 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.11 | 3.47 | 380.26 | 37.54 | 63.10 |
| 20-Day Raw Stochastic | 11.42% | 17.12% | 28.20% | 27.01% | 30.82% |
| 20-Day Relative Strength | 37.97% | 35.93% | 42.72% | 40.13% | 46.32% |
| Weighted Alpha | -5.47 | -64.45 | +4.54 | -15.54 | +21.90 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 8% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/19/24 | +4.29% since 04/19/24 | +2.78% since 04/19/24 | -3.06% since 04/19/24 | +0.18% since 04/19/24 |
| Low | 79.09 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 61.13 on 04/26/24 |
| High | 87.37 on 04/24/24 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 37.65 on 04/22/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.06% since 03/26/24 | -24.04% since 03/26/24 | -7.80% since 03/26/24 | -2.09% since 03/26/24 | -4.34% since 03/26/24 |
| Low | 79.09 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 96.65 on 03/28/24 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.17% since 01/26/24 | -45.52% since 01/26/24 | -1.65% since 01/26/24 | -20.95% since 01/26/24 | -5.17% since 01/26/24 |
| Low | 79.09 on 04/25/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 60.02 on 04/16/24 |
| High | 96.65 on 03/28/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | +19.38% since 10/26/23 | -28.99% since 10/26/23 | +17.52% since 10/26/23 | -12.43% since 10/26/23 | +23.67% since 10/26/23 |
| Low | 67.18 on 10/30/23 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 34.76 on 04/25/24 | 49.42 on 11/01/23 |
| High | 99.68 on 12/26/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,000 | 1,111,625 | 14,239,820 | 3,032,199 | 3,898,490 |
| Shares Outstanding, K | 68,800 | 366,873 | 38,486 | 85,222 | 63,318 |
| Annual Sales | 6,401,400,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 1,361,900,000 | 743,600,000 | 1,003,050,000 | 519,790,000 | 412,960,000 |
| Last Quarter Net Income | 60,900,000 | -194,900,000 | 51,440,000 | 78,590,000 | -26,810,000 |
| 60-Month Beta | 1.56 | 1.96 | 1.00 | 2.29 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | -0.54 on 02/01/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | N/A | 1.100 on 03/13/24 | N/A | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/13/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 0.00 | 28.70 | 17.92 | 21.85 |