Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BC | PTON | POOL | YETI | ELY |
Company | Brunswick Corp | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Callaway Golf Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 84.34 | 4.63 | 378.55 | 39.98 | 22.01 |
High | 84.46 | 4.97 | 379.00 | 40.51 | 22.09 |
Low | 83.04 | 4.63 | 370.03 | 39.78 | 21.21 |
Last | 84.42 | 4.75 | 372.09 | 39.96 | 21.33 |
Change | +2.18 | +0.32 | +3.16 | +0.90 | -0.62 |
% Change | +2.65% | +7.22% | +0.86% | +2.30% | -2.82% |
Volume | 615,300 | 15,410,600 | 210,800 | 1,155,700 | 2,101,200 |
20-Day Average Volume | 526,295 | 24,728,285 | 276,895 | 1,724,890 | 1,488,675 |
Previous Close | 82.24 | 4.43 | 368.93 | 39.06 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 78.72 | 4.60 | 352.39 | 39.01 | 23.24 |
20-Day Raw Stochastic | 97.62% | 66.88% | 83.55% | 70.76% | 2.94% |
20-Day Relative Strength | 62.28% | 60.03% | 62.75% | 52.48% | 41.60% |
Weighted Alpha | +7.89 | -13.15 | +7.65 | -12.14 | -23.80 |
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 8% Sell | 56% Sell |
Previous Opinion | 24% Buy | 48% Buy | 24% Buy | 48% Sell | 40% Sell |
Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.36% since 09/12/24 | +11.24% since 09/12/24 | +7.39% since 09/12/24 | +5.38% since 09/12/24 | -5.37% since 08/29/22 |
Low | 76.63 on 09/13/24 | 4.35 on 09/13/24 | 349.08 on 09/13/24 | 38.33 on 09/13/24 | 21.21 on 09/06/22 |
High | 84.68 on 09/18/24 | 4.97 on 09/19/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | +10.56% since 08/19/24 | +47.06% since 08/19/24 | +7.67% since 08/19/24 | -2.08% since 08/19/24 | -6.53% since 08/05/22 |
Low | 73.76 on 09/11/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 21.21 on 09/06/22 |
High | 84.68 on 09/18/24 | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | +14.45% since 06/18/24 | +25.33% since 06/18/24 | +10.12% since 06/18/24 | -1.04% since 06/18/24 | -4.48% since 06/06/22 |
Low | 69.05 on 07/05/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 19.43 on 06/16/22 |
High | 84.68 on 09/18/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | -5.32% since 03/19/24 | +11.50% since 03/19/24 | -8.16% since 03/19/24 | +9.51% since 03/19/24 | -6.94% since 03/04/22 |
Low | 69.05 on 07/05/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 17.78 on 05/10/22 |
High | 96.65 on 03/28/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 5,556,710 | 1,642,706 | 14,140,714 | 3,329,396 | 3,941,144 |
Shares Outstanding, K | 67,567 | 370,814 | 38,329 | 85,238 | 184,770 |
Annual Sales | 6,401,400,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 3,133,450,000 |
Annual Net Income | 420,400,000 | -551,900,000 | 523,230,000 | 169,890,000 | 321,990,000 |
Last Quarter Sales | 1,443,900,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,115,700,000 |
Last Quarter Net Income | 100,000,000 | -30,400,000 | 192,440,000 | 50,400,000 | 105,400,000 |
60-Month Beta | 1.51 | 2.04 | 1.00 | 2.11 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 07/25/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 10/17/24 | 08/08/24 | 08/04/22 |
Most Recent Dividend | 0.420 on 08/21/24 | N/A | 1.200 on 08/15/24 | N/A | 0.010 on 05/26/20 |
Next Ex-Dividends Date | 08/21/24 | N/A | 08/15/24 | N/A | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 11.68 | 0.00 | 31.97 | 17.53 | 28.14 |