Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | PTON | POOL | YETI | ELY |
| Company | Brunswick Corp | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.73 | 4.47 | 372.30 | 39.58 | 22.01 |
| High | 84.34 | 4.51 | 377.26 | 40.22 | 22.09 |
| Low | 82.35 | 4.17 | 370.06 | 38.22 | 21.21 |
| Last | 83.39 | 4.21 | 374.21 | 39.67 | 21.33 |
| Change | unch | -0.25 | +1.21 | +0.41 | -0.62 |
| % Change | unch | -5.61% | +0.32% | +1.04% | -2.82% |
| Volume | 596,300 | 12,321,301 | 255,800 | 3,323,800 | 2,101,200 |
| 20-Day Average Volume | 703,925 | 19,694,605 | 389,735 | 2,199,775 | 1,488,675 |
| Previous Close | 83.39 | 4.46 | 373.00 | 39.26 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.79 | 3.37 | 368.20 | 36.36 | 23.24 |
| 20-Day Raw Stochastic | 49.31% | 83.43% | 64.36% | 74.90% | 2.94% |
| 20-Day Relative Strength | 45.41% | 56.76% | 47.83% | 57.80% | 41.60% |
| Weighted Alpha | +5.14 | -38.25 | +8.39 | -5.98 | -23.80 |
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 8% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/03/24 | +22.92% since 05/03/24 | +2.62% since 05/03/24 | +14.62% since 05/03/24 | -5.37% since 08/29/22 |
| Low | 81.14 on 05/08/24 | 3.37 on 05/06/24 | 361.63 on 05/08/24 | 34.38 on 05/08/24 | 21.21 on 09/06/22 |
| High | 84.34 on 05/10/24 | 4.51 on 05/10/24 | 377.26 on 05/10/24 | 41.61 on 05/09/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -8.10% since 04/10/24 | +15.34% since 04/10/24 | -1.87% since 04/10/24 | +2.56% since 04/10/24 | -6.53% since 08/05/22 |
| Low | 79.09 on 04/25/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 21.21 on 09/06/22 |
| High | 90.92 on 04/11/24 | 4.51 on 05/10/24 | 385.66 on 04/11/24 | 41.61 on 05/09/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -3.28% since 02/09/24 | -7.47% since 02/09/24 | -3.22% since 02/09/24 | -13.48% since 02/09/24 | -4.48% since 06/06/22 |
| Low | 79.09 on 04/25/24 | 2.70 on 05/02/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 19.43 on 06/16/22 |
| High | 96.65 on 03/28/24 | 5.07 on 02/12/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +18.49% since 11/10/23 | -7.06% since 11/10/23 | +13.21% since 11/10/23 | -3.17% since 11/10/23 | -6.94% since 03/04/22 |
| Low | 69.48 on 11/13/23 | 2.70 on 05/02/24 | 324.62 on 11/13/23 | 33.88 on 05/02/24 | 17.78 on 05/10/22 |
| High | 99.68 on 12/26/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662,790 | 1,636,254 | 14,296,714 | 3,345,816 | 3,941,144 |
| Shares Outstanding, K | 67,567 | 366,873 | 38,329 | 85,222 | 184,770 |
| Annual Sales | 6,401,400,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 3,133,450,000 |
| Annual Net Income | 420,400,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 321,990,000 |
| Last Quarter Sales | 1,365,000,000 | 717,700,000 | 1,120,810,000 | 519,790,000 | 1,115,700,000 |
| Last Quarter Net Income | 68,000,000 | -167,300,000 | 78,890,000 | 78,590,000 | 105,400,000 |
| 60-Month Beta | 1.60 | 2.01 | 1.01 | 2.26 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | -0.45 on 05/02/24 | 1.85 on 04/25/24 | 0.34 on 05/09/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/25/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | 0.420 on 05/10/24 | N/A | 1.100 on 03/13/24 | N/A | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 05/10/24 | N/A | 05/15/24 | N/A | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 29.17 | 17.49 | 28.14 |