Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BC | POOL | YETI | GOLF | ELY |
Company | Brunswick Corp | Pool Corp | Yeti Holdings Inc | Acushnet Holdings Corp | Callaway Golf Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 84.24 | 368.64 | 39.88 | 64.45 | 22.01 |
High | 84.39 | 369.05 | 40.07 | 64.45 | 22.09 |
Low | 82.41 | 364.14 | 39.35 | 63.14 | 21.21 |
Last | 82.94 | 364.37 | 39.77 | 63.37 | 21.33 |
Change | -1.48 | -7.72 | -0.19 | -0.87 | -0.62 |
% Change | -1.75% | -2.07% | -0.48% | -1.35% | -2.82% |
Volume | 1,386,500 | 341,700 | 1,543,000 | 603,500 | 2,101,200 |
20-Day Average Volume | 576,115 | 285,380 | 1,761,910 | 294,550 | 1,488,675 |
Previous Close | 84.42 | 372.09 | 39.96 | 64.24 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 79.05 | 353.20 | 38.97 | 65.49 | 23.24 |
20-Day Raw Stochastic | 84.07% | 65.17% | 67.81% | 28.34% | 2.94% |
20-Day Relative Strength | 58.89% | 57.45% | 51.83% | 43.42% | 41.60% |
Weighted Alpha | +5.33 | +4.61 | -12.71 | +11.77 | -23.80 |
Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 8% Sell | 56% Sell |
Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 09/13/24 | +2.35% since 09/13/24 | +1.82% since 09/13/24 | -4.14% since 09/13/24 | -5.37% since 08/29/22 |
Low | 78.85 on 09/16/24 | 356.65 on 09/16/24 | 38.50 on 09/16/24 | 62.50 on 09/17/24 | 21.21 on 09/06/22 |
High | 84.68 on 09/18/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 66.66 on 09/16/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | +9.56% since 08/20/24 | +5.28% since 08/20/24 | +0.03% since 08/20/24 | -3.59% since 08/20/24 | -6.53% since 08/05/22 |
Low | 73.76 on 09/11/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 61.45 on 09/11/24 | 21.21 on 09/06/22 |
High | 84.68 on 09/18/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 68.22 on 08/29/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | +12.55% since 06/20/24 | +9.26% since 06/20/24 | -3.00% since 06/20/24 | -2.13% since 06/20/24 | -4.48% since 06/06/22 |
Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 59.66 on 07/09/24 | 19.43 on 06/16/22 |
High | 84.68 on 09/18/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 74.77 on 07/31/24 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | -9.98% since 03/20/24 | -11.01% since 03/20/24 | +6.28% since 03/20/24 | +0.59% since 03/20/24 | -6.94% since 03/04/22 |
Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 59.66 on 07/09/24 | 17.78 on 05/10/22 |
High | 96.65 on 03/28/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 74.77 on 07/31/24 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 5,704,006 | 14,261,834 | 3,406,110 | 4,051,616 | 3,941,144 |
Shares Outstanding, K | 67,567 | 38,329 | 85,238 | 63,070 | 184,770 |
Annual Sales | 6,401,400,000 | 5,541,600,000 | 1,658,710,000 | 2,382,000,000 | 3,133,450,000 |
Annual Net Income | 420,400,000 | 523,230,000 | 169,890,000 | 198,430,000 | 321,990,000 |
Last Quarter Sales | 1,443,900,000 | 1,769,780,000 | 463,500,000 | 683,870,000 | 1,115,700,000 |
Last Quarter Net Income | 100,000,000 | 192,440,000 | 50,400,000 | 71,430,000 | 105,400,000 |
60-Month Beta | 1.51 | 1.00 | 2.11 | 0.85 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 07/25/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.11 on 08/06/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 10/24/24 | 10/17/24 | 08/08/24 | 11/07/24 | 08/04/22 |
Most Recent Dividend | 0.420 on 08/21/24 | 1.200 on 08/15/24 | N/A | 0.215 on 09/06/24 | 0.010 on 05/26/20 |
Next Ex-Dividends Date | 08/21/24 | 08/15/24 | N/A | 09/06/24 | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 11.72 | 31.72 | 17.44 | 21.25 | 28.14 |