Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | YETI | GOLF | ELY |
| Company | Brunswick Corp | Pool Corp | Yeti Holdings Inc | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.14 | 369.67 | 35.15 | 64.14 | 22.01 |
| High | 81.98 | 370.12 | 35.36 | 64.51 | 22.09 |
| Low | 81.14 | 361.63 | 34.38 | 62.71 | 21.21 |
| Last | 81.68 | 365.82 | 34.81 | 63.03 | 21.33 |
| Change | -0.01 | -6.86 | -0.75 | -2.41 | -0.62 |
| % Change | -0.01% | -1.84% | -2.11% | -3.68% | -2.82% |
| Volume | 843,800 | 272,000 | 5,010,600 | 552,600 | 2,101,200 |
| 20-Day Average Volume | 711,965 | 408,640 | 1,822,280 | 397,825 | 1,488,675 |
| Previous Close | 81.69 | 372.68 | 35.56 | 65.44 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.21 | 368.81 | 36.25 | 62.30 | 23.24 |
| 20-Day Raw Stochastic | 21.89% | 36.31% | 18.79% | 47.85% | 2.94% |
| 20-Day Relative Strength | 40.98% | 42.82% | 39.29% | 49.69% | 41.60% |
| Weighted Alpha | +2.18 | +5.06 | -21.19 | +30.21 | -23.80 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 16% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/01/24 | +1.76% since 05/01/24 | +0.29% since 05/01/24 | +3.55% since 05/01/24 | -5.37% since 08/29/22 |
| Low | 79.84 on 05/02/24 | 357.61 on 05/02/24 | 33.88 on 05/02/24 | 60.93 on 05/02/24 | 21.21 on 09/06/22 |
| High | 83.37 on 05/06/24 | 377.12 on 05/07/24 | 35.63 on 05/07/24 | 66.31 on 05/07/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -12.42% since 04/08/24 | -7.81% since 04/08/24 | -8.49% since 04/08/24 | -1.39% since 04/08/24 | -6.53% since 08/05/22 |
| Low | 79.09 on 04/25/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 94.03 on 04/09/24 | 402.45 on 04/09/24 | 39.21 on 04/09/24 | 66.31 on 05/07/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -3.54% since 02/08/24 | -5.56% since 02/08/24 | -23.43% since 02/08/24 | -3.99% since 02/08/24 | -4.48% since 06/06/22 |
| Low | 79.09 on 04/25/24 | 354.51 on 05/01/24 | 33.88 on 05/02/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +13.46% since 11/08/23 | +9.04% since 11/08/23 | -11.56% since 11/08/23 | +14.81% since 11/08/23 | -6.94% since 03/04/22 |
| Low | 69.19 on 11/09/23 | 324.62 on 11/13/23 | 33.88 on 05/02/24 | 53.68 on 11/13/23 | 17.78 on 05/10/22 |
| High | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,549 | 14,284,448 | 3,030,495 | 4,143,530 | 3,941,144 |
| Shares Outstanding, K | 67,567 | 38,329 | 85,222 | 63,318 | 184,770 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 1,658,710,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 169,890,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 1,365,000,000 | 1,120,810,000 | 519,790,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 68,000,000 | 78,890,000 | 78,590,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 1.60 | 1.01 | 2.26 | 0.88 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | 1.85 on 04/25/24 | 0.90 on 02/15/24 | 1.35 on 05/07/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/09/24 | 05/07/24 | 08/04/22 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.100 on 03/13/24 | N/A | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 05/10/24 | 05/15/24 | N/A | 03/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 29.57 | 17.57 | 21.85 | 28.14 |