Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 82.34 371.79 39.27 63.67 22.01
High 84.68 378.08 39.98 64.91 22.09
Low 81.18 366.99 38.56 62.94 21.21
Last 82.24 368.93 39.06 63.32 21.33
Change +0.28 -2.93 -0.21 -0.06 -0.62
% Change +0.34% -0.79% -0.53% -0.09% -2.82%
Volume 528,930 336,848 1,111,546 387,840 2,101,200
20-Day Average Volume 511,982 277,417 1,726,687 276,592 1,488,675
Previous Close 81.96 371.86 39.27 63.38 21.95
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 78.36 351.33 39.06 65.78 23.24
20-Day Raw Stochastic 77.66% 77.73% 56.77% 27.60% 2.94%
20-Day Relative Strength 58.97% 61.36% 49.65% 42.73% 41.60%
Weighted Alpha +4.12 +6.40 -14.85 +11.65 -23.80
Today's Opinion 24% Buy 24% Buy 48% Sell 8% Sell 56% Sell
Previous Opinion 8% Buy 24% Buy 24% Sell 8% Sell 40% Sell
Last Month's Opinion 64% Sell 56% Sell 24% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg +8.24% since 09/11/24 +6.65% since 09/11/24 +4.27% since 09/11/24 +0.56% since 09/11/24 -5.37% since 08/29/22
Low 74.89 on 09/12/24 341.52 on 09/12/24 36.98 on 09/12/24 62.50 on 09/17/24 21.21 on 09/06/22
High 84.68 on 09/18/24 378.08 on 09/18/24 39.98 on 09/18/24 66.66 on 09/16/24 23.00 on 08/31/22
1-Month  
%Chg +6.94% since 08/16/24 +6.85% since 08/16/24 -6.13% since 08/16/24 -4.81% since 08/16/24 -6.53% since 08/05/22
Low 73.76 on 09/11/24 337.00 on 09/11/24 35.41 on 09/10/24 61.45 on 09/11/24 21.21 on 09/06/22
High 84.68 on 09/18/24 378.08 on 09/18/24 41.84 on 08/26/24 68.22 on 08/29/24 25.29 on 08/16/22
3-Month  
%Chg +11.50% since 06/18/24 +9.19% since 06/18/24 -3.27% since 06/18/24 -1.84% since 06/18/24 -4.48% since 06/06/22
Low 69.05 on 07/05/24 293.51 on 07/09/24 35.41 on 09/10/24 59.66 on 07/09/24 19.43 on 06/16/22
High 84.68 on 09/18/24 382.76 on 07/31/24 44.00 on 08/08/24 74.77 on 07/31/24 25.29 on 08/16/22
6-Month  
%Chg -5.47% since 03/18/24 -7.14% since 03/18/24 +6.69% since 03/18/24 +3.04% since 03/18/24 -6.94% since 03/04/22
Low 69.05 on 07/05/24 293.51 on 07/09/24 33.88 on 05/02/24 59.66 on 07/09/24 17.78 on 05/10/22
High 96.65 on 03/28/24 420.98 on 03/21/24 44.24 on 06/12/24 74.77 on 07/31/24 25.41 on 03/29/22
Key Statistics  
Market Capitalization, $K 5,537,791 14,253,018 3,347,296 3,997,376 3,941,144
Shares Outstanding, K 67,567 38,329 85,238 63,070 184,770
Annual Sales 6,401,400,000 5,541,600,000 1,658,710,000 2,382,000,000 3,133,450,000
Annual Net Income 420,400,000 523,230,000 169,890,000 198,430,000 321,990,000
Last Quarter Sales 1,443,900,000 1,769,780,000 463,500,000 683,870,000 1,115,700,000
Last Quarter Net Income 100,000,000 192,440,000 50,400,000 71,430,000 105,400,000
60-Month Beta 1.51 1.00 2.11 0.85 1.75
Per-Share Information  
Most Recent Earnings 1.80 on 07/25/24 4.98 on 07/25/24 0.70 on 08/08/24 1.11 on 08/06/24 0.47 on 08/04/22
Latest Earnings Date 10/24/24 10/17/24 08/08/24 11/07/24 08/04/22
Most Recent Dividend 0.420 on 08/21/24 1.200 on 08/15/24 N/A 0.215 on 09/06/24 0.010 on 05/26/20
Next Ex-Dividends Date 08/21/24 08/15/24 N/A 09/06/24 05/26/20
Ratios  
Price/Earnings ttm 11.42 30.82 17.51 22.11 28.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar