Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | YETI | GOLF | ELY |
| Company | Brunswick Corp | Pool Corp | Yeti Holdings Inc | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 84.34 | 378.55 | 39.98 | 64.91 | 22.01 |
| High | 84.46 | 379.00 | 40.51 | 64.92 | 22.09 |
| Low | 83.04 | 370.03 | 39.78 | 63.57 | 21.21 |
| Last | 84.42 | 372.09 | 39.96 | 64.24 | 21.33 |
| Change | +2.18 | +3.16 | +0.90 | +0.92 | -0.62 |
| % Change | +2.65% | +0.86% | +2.30% | +1.45% | -2.82% |
| Volume | 615,358 | 210,800 | 1,155,763 | 209,023 | 2,101,200 |
| 20-Day Average Volume | 526,295 | 276,895 | 1,724,890 | 275,935 | 1,488,675 |
| Previous Close | 82.24 | 368.93 | 39.06 | 63.32 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.72 | 352.39 | 39.01 | 65.62 | 23.24 |
| 20-Day Raw Stochastic | 97.62% | 83.55% | 70.76% | 41.18% | 2.94% |
| 20-Day Relative Strength | 62.28% | 62.75% | 52.48% | 45.53% | 41.60% |
| Weighted Alpha | +7.89 | +7.65 | -12.14 | +13.94 | -23.80 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 48% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.36% since 09/12/24 | +7.39% since 09/12/24 | +5.38% since 09/12/24 | -0.20% since 09/12/24 | -5.37% since 08/29/22 |
| Low | 76.63 on 09/13/24 | 349.08 on 09/13/24 | 38.33 on 09/13/24 | 62.50 on 09/17/24 | 21.21 on 09/06/22 |
| High | 84.68 on 09/18/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 66.66 on 09/16/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +10.56% since 08/19/24 | +7.67% since 08/19/24 | -2.08% since 08/19/24 | -3.11% since 08/19/24 | -6.53% since 08/05/22 |
| Low | 73.76 on 09/11/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 61.45 on 09/11/24 | 21.21 on 09/06/22 |
| High | 84.68 on 09/18/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 68.22 on 08/29/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +14.45% since 06/18/24 | +10.12% since 06/18/24 | -1.04% since 06/18/24 | -0.42% since 06/18/24 | -4.48% since 06/06/22 |
| Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 59.66 on 07/09/24 | 19.43 on 06/16/22 |
| High | 84.68 on 09/18/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 74.77 on 07/31/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -5.32% since 03/19/24 | -8.16% since 03/19/24 | +9.51% since 03/19/24 | +3.58% since 03/19/24 | -6.94% since 03/04/22 |
| Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 59.66 on 07/09/24 | 17.78 on 05/10/22 |
| High | 96.65 on 03/28/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 74.77 on 07/31/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,556,710 | 14,140,714 | 3,329,396 | 3,993,592 | 3,941,144 |
| Shares Outstanding, K | 67,567 | 38,329 | 85,238 | 63,070 | 184,770 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 1,658,710,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 169,890,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 1,443,900,000 | 1,769,780,000 | 463,500,000 | 683,870,000 | 1,115,700,000 |
| Last Quarter Net Income | 100,000,000 | 192,440,000 | 50,400,000 | 71,430,000 | 105,400,000 |
| 60-Month Beta | 1.51 | 1.00 | 2.11 | 0.85 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 07/25/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.11 on 08/06/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 08/08/24 | 11/07/24 | 08/04/22 |
| Most Recent Dividend | 0.420 on 08/21/24 | 1.200 on 08/15/24 | N/A | 0.215 on 09/06/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 08/21/24 | 08/15/24 | N/A | 09/06/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 31.97 | 17.53 | 21.27 | 28.14 |