Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | POOL | SRAD | ASO |
| Company | Brunswick Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.76 | 32.27 | 366.08 | 9.70 | 59.03 |
| High | 82.11 | 33.00 | 377.61 | 9.73 | 60.78 |
| Low | 79.76 | 31.93 | 364.42 | 9.53 | 58.89 |
| Last | 81.08 | 32.79 | 371.17 | 9.57 | 60.72 |
| Change | +1.08 | +0.85 | +1.17 | -0.06 | +1.65 |
| % Change | +1.35% | +2.66% | +0.32% | -0.62% | +2.79% |
| Volume | 682,385 | 2,087,896 | 437,342 | 238,880 | 1,016,916 |
| 20-Day Average Volume | 786,434 | 3,491,510 | 393,877 | 272,214 | 1,376,776 |
| Previous Close | 80.00 | 31.94 | 370.00 | 9.63 | 59.07 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.11 | 32.73 | 380.26 | 10.59 | 60.40 |
| 20-Day Raw Stochastic | 11.42% | 33.68% | 28.20% | 10.02% | 36.09% |
| 20-Day Relative Strength | 37.97% | 50.81% | 42.72% | 34.96% | 44.57% |
| Weighted Alpha | -5.47 | +7.46 | +4.54 | -20.10 | +0.72 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 8% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/19/24 | +3.83% since 04/19/24 | +2.78% since 04/19/24 | -0.93% since 04/19/24 | +6.23% since 04/19/24 |
| Low | 79.09 on 04/25/24 | 31.53 on 04/25/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 56.91 on 04/22/24 |
| High | 87.37 on 04/24/24 | 33.00 on 04/26/24 | 380.23 on 04/25/24 | 9.91 on 04/23/24 | 60.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.06% since 03/26/24 | -3.70% since 03/26/24 | -7.80% since 03/26/24 | -16.85% since 03/26/24 | -7.27% since 03/26/24 |
| Low | 79.09 on 04/25/24 | 31.16 on 04/05/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 56.07 on 04/19/24 |
| High | 96.65 on 03/28/24 | 36.00 on 04/01/24 | 415.05 on 03/27/24 | 11.87 on 03/28/24 | 68.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.17% since 01/26/24 | +24.91% since 01/26/24 | -1.65% since 01/26/24 | -8.42% since 01/26/24 | -6.43% since 01/26/24 |
| Low | 79.09 on 04/25/24 | 26.10 on 01/29/24 | 358.43 on 04/25/24 | 9.31 on 04/25/24 | 56.07 on 04/19/24 |
| High | 96.65 on 03/28/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +19.38% since 10/26/23 | +32.48% since 10/26/23 | +17.52% since 10/26/23 | +9.87% since 10/26/23 | +36.73% since 10/26/23 |
| Low | 67.18 on 10/30/23 | 24.15 on 11/14/23 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 43.07 on 10/30/23 |
| High | 99.68 on 12/26/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,504,000 | 20,111,118 | 14,239,820 | 10,703,408 | 4,358,835 |
| Shares Outstanding, K | 68,800 | 629,653 | 38,486 | 1,111,465 | 73,791 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,159,290,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 523,230,000 | 37,510,000 | 519,190,000 |
| Last Quarter Sales | 1,361,900,000 | 504,690,000 | 1,003,050,000 | 272,240,000 | 1,794,830,000 |
| Last Quarter Net Income | 60,900,000 | -30,250,000 | 51,440,000 | 25,370,000 | 168,170,000 |
| 60-Month Beta | 1.56 | 2.16 | 1.00 | 1.97 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 05/21/24 | 04/25/24 | 05/08/24 | 06/04/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | N/A | 1.100 on 03/13/24 | N/A | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/13/24 | N/A | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 119.85 | 28.70 | 79.92 | 8.79 |